|
Market Closed -
OTC Markets
22:35:13 13/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 9.030 USD | -0.22% |
|
+3.56% | -30.83% |
| 09-03 | Chinese e-commerce moves to next phase after delivery price war changes shopping habits | RE |
| 09-02 | Brazil antitrust body orders deeper delivery review after Keeta setback | RE |
Stock exchange
OTC Markets
MPNGF 9.030 $
-0.22%
18.62K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3690 | 75.70HKD | +0.33% | 1.72B $ | ||
Hong Kong S.E.
| 3690 | 64.60CNY | +0.39% | 620K ¥ | |
|
OTC Markets
| MPNGF | 9.030USD | -0.22% | 18.62K $ | |
|
Deutsche Boerse AG
| 9MD | 8.482EUR | -1.15% | 8.21K € | |
|
Boerse Muenchen
| 9MD | 8.495EUR | -1.58% | 6.86K € | |
|
Tradegate
| 9MD | 8.487EUR | -1.67% | 5.29K € | |
|
Mexican S.E.
| 3690 N | 161.88MXN | -0.06% | 65.4K $ | |
|
Börse Stuttgart
| 9MD | 8.429EUR | -1.73% | 960.91 € | |
| MPNGY | 19.28USD | -0.92% | 3.16M $ | ||
|
Deutsche Boerse AG
| 9MDA | 16.80EUR | +0.60% | 0 € | |
|
Boerse Muenchen
| 9MDA | 17.20EUR | 0.00% | 0 € | |
| HMTD | 2.510SGD | +2.45% | 15.06K $ | ||
|
Deutsche Boerse AG
| 9MD2 | 1.720EUR | 0.00% | 0 € | |
| MEITUAN80 | 3.220THB | -1.23% | 778K ฿ | ||
| MEITUAN19 | 1.080THB | -0.92% | 77.94K ฿ | ||
| MEITUAN23 | 2.020THB | -1.94% | 36.9K ฿ |
Quotes 5-day view: Meituan
Delayed Quote OTC Markets
| 09/10/2026 | 12/10/2026 | 13/10/2026 | |
|---|---|---|---|
| Last | $8.720 | $9.050 | $9.030 |
| Volume | 5,604 | 21,419 | 2,062 |
| Change | - | +3.78% | -0.22% |
| Opening | $9.155 | $9.050 | $9.210 |
| High | $9.155 | $9.050 | $9.210 |
| Low | $8.720 | $9.050 | $8.730 |
Performance
| 1 day | -0.22% | ||
| 1 week | +3.56% | ||
| Current month | -4.95% | ||
| 1 month | -2.38% | ||
| 3 months | -6.18% | ||
| 6 months | -19.38% | ||
| Current year | -30.83% | ||
| 1 year | -28.62% | ||
| 3 years | -38.57% | ||
| 5 years | -74.88% |
Volumes
marketsDaily volume
2,062
Estimated daily volume
2,062
Avg. Volume 20 sessions
6,441
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
58,162.23
Record volume 1
5,252,785
Record volume 2
3,331,590
Record volume 3
3,070,894
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
-
Net sales (CNY)
364,854,746,000
Net sales (USD)
54,527,550,514
Number of employees
111,298
Sales / Employee (CNY)
3,278,179
Sales / Employee (USD)
489,924
Indicators
Moving average 5 days
9.04
Moving average 20 days
5.017
Moving average 50 days
6.551
Moving average 100 days
9.975
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-44.44%
Price spread / (MMA50)
-27.45%
Price spread / (MMA100)
+10.46%
RSI 9 days
40.55
RSI 14 days
43.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | 0.00% | -28.62% | -38.57% | - | |
| -2.47% | -3.15% | +34.46% | +143.77% | 4,145B | |
| -3.72% | -1.30% | -1.06% | +118.93% | 1,807B | |
| +0.18% | +4.80% | +10.06% | +53.67% | 541B | |
| 0.00% | -1.65% | -31.28% | +38.25% | 479B | |
| -2.86% | +0.33% | -41.19% | +98.27% | 294B | |
| -1.82% | -2.03% | -34.68% | +30.03% | 271B | |
| -4.84% | -0.78% | +7.45% | +212.94% | 218B | |
| -1.29% | -1.62% | -23.78% | +58.52% | 144B | |
| -1.76% | -0.47% | -36.98% | -22.78% | 115B | |
| Average | -1.88% | -0.38% | -14.56% | +69.30% | 807.35B | |
| Weighted average by Cap. | -2.45% | -1.65% | +12.96% | +118.22% |
Historical Quotes: Meituan
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.73 |  | 9.21 |
| 1 month | 8.72 | | 9.52 |
| Current year | 8.2 | | 14.2 |
| 1 year | 8.2 | | 14.2 |
| 3 years | 7.75 | | 28.08 |
| 5 years | 7.75 | | 39.05 |
| 10 years | 5.32 | | 59.24 |
Monthly variations
Annual variations
| 2026 | -30.83% | ||
| 2025 | -33.14% | ||
| 2024 | +88.92% | ||
| 2023 | -52.64% | ||
| 2022 | -24.13% | ||
| 2021 | -22.79% | ||
| 2020 | +182.34% | ||
| 2019 | +123.61% | ||
| 2018 | -15.71% |
- Stock Market
- Stocks
- 3690 Stock
- MPNGF Stock
- Quotes Meituan
Select your edition
All financial news and data tailored to specific country editions
