|
Market Closed -
Toronto S.E.
22:59:52 21/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 52.01 CAD | +1.48% |
|
-5.44% | +146.90% |
| 10-22 | Tech Up After SpaceX Earnings - Tech Roundup | DJ |
| 10-21 | Intel Provides Updates on Fab Projects in Arizona, Ohio | MT |
Stock exchange
Toronto S.E.
INTC 52.01 $
+1.48%
12.73M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INTC | 92.96USD | +1.39% | 7.02B $ | ||
CBOE
| INTC | 92.90USD | +1.35% | 238M $ | |
|
London S.E.
| 0R24 | 92.62CHF | +0.08% | 53.84M CHF | |
|
Borsa Italiana
| 1INTC | 108.46EUR | +2.36% | 9.28M € | |
|
Xetra
| INL | 82.10EUR | -0.61% | 4.18M € | |
|
CBOE
| INCO | 81.98EUR | -0.94% | 1.19M € | |
|
Mexican S.E.
| INTC * | 1,737.67MXN | +2.14% | 15.29M $ | |
|
London S.E.
| 0R24 | 92.92USD | -1.39% | 341K $ | |
|
Kazakhstan S.E.
| INTC_KZ | 93.50USD | -0.53% | 305K $ | |
|
Tradegate
| INL | 79.24EUR | -4.22% | 165K € | |
|
Boerse Muenchen
| INL | 79.35EUR | -4.26% | 118K € | |
|
Deutsche Boerse AG
| INL | 82.28EUR | -1.51% | 75.62K € | |
|
Warsaw S.E.
| INTL | 350.95PLN | -4.89% | 125K zł | |
|
Lima
| INTCUS | 96.00USD | +3.07% | 24.29K $ | |
|
Wiener Boerse
| INTC | 82.04EUR | -0.73% | 20.51K € | |
|
Bulgaria S.E.
| INL | 80.55EUR | -3.49% | 3.22K € | |
|
Hong Kong S.E.
| 4335 | 300.00HKD | -.--% | 6K $ | |
|
Börse Stuttgart
| INL | 79.63EUR | -3.87% | 398.15 € | |
|
Santiago S.E.
| INTCCL | 90,361.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0R24 | 99.34EUR | 0.00% | 0 € | |
|
Santiago S.E.
| INTC | 92.03USD | 0.00% | 0 $ | |
|
Swiss Exchange
| INTC | 92.44USD | -0.83% | 0 $ | |
|
Swiss Exchange
| INTC | 76.26CHF | -0.83% | 0 CHF | |
| ITLC34 | 78.04BRL | +1.35% | 23.15M R$ | ||
| INTC | 30,420.00ARS | +1.40% | 1.39B $ | ||
|
Buenos Aires S.E.
| INTCD | 19.68USD | +1.44% | 83.21K $ | |
| INTC | 52.01CAD | +1.48% | 12.73M $ | ||
|
Deutsche Boerse AG
| INL0 | 32.40EUR | +1.25% | 0 € | |
|
Boerse Muenchen
| INL0 | 32.60EUR | 0.00% | 0 € | |
| INL1 | 14.90EUR | 0.00% | 0 € | ||
| INTEL03 | 6.300THB | +4.13% | 7.69M ฿ | ||
| INTEL23 | 4.500THB | +3.69% | 3.24M ฿ | ||
| INTEL01 | 3.140THB | +2.61% | 12.97M ฿ | ||
| INTEL19 | 3.160THB | +3.27% | 1.18M ฿ | ||
| INTEL80 | 3.180THB | +4.61% | 1.12M ฿ |
Quotes 5-day view: Intel Corporation
Delayed Quote Toronto S.E.
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$53.39 | CA$50.32 | CA$51.52 | CA$51.25 | CA$52.01 |
| Volume | 467,521 | 427,889 | 250,759 | 241,233 | 244,852 |
| Change | -2.93% | -5.75% | +2.38% | -0.52% | +1.48% |
| Opening | CA$52.40 | CA$52.37 | CA$52.84 | CA$50.77 | CA$52.33 |
| High | CA$54.21 | CA$53.12 | CA$53.35 | CA$52.45 | CA$52.77 |
| Low | CA$50.45 | CA$49.95 | CA$51.44 | CA$49.77 | CA$50.84 |
Performance
| 1 day | +1.48% | ||
| 1 week | -5.44% | ||
| Current month | -22.73% | ||
| 1 month | -23.69% | ||
| 3 months | -12.34% | ||
| 6 months | +38.66% | ||
| Current year | +146.90% | ||
| 1 year | +138.14% | ||
| 3 years | +149.45% |
Volumes
marketsDaily volume
244,852
Estimated daily volume
244,852
Avg. Volume 20 sessions
321,523
Daily volume ratio
0.76
Avg. Volume 20 sessions CAD
16,722,411.23
Avg. Volume 20 sessions USD
11,908,029.04
Record volume 1
1,006,725
Record volume 2
953,686
Record volume 3
941,140
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
488,460,766,242
Market Cap (USD)
488,460,766,242
Net sales (USD)
52,853,000,000
Number of employees
85,100
Sales / Employee (USD)
621,069
Free-Float
86.01%
Free-Float capitalization (CAD)
300,408,058,955
Free-Float capitalization (USD)
422,562,987,967
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
51.7
Moving average 20 days
61.93
Moving average 50 days
57.64
Moving average 100 days
60.08
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+19.07%
Price spread / (MMA50)
+10.82%
Price spread / (MMA100)
+15.51%
STIM
RSI 9 days
25.52
RSI 14 days
33.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.48% | -5.44% | +138.14% | +149.45% | 488B | |
| +2.54% | +0.30% | +22.53% | +436.33% | 5,360B | |
| +0.62% | -2.81% | +63.51% | +335.25% | 1,934B | |
| +1.03% | -2.44% | -1.42% | +295.72% | 1,613B | |
| +1.96% | -0.05% | +351.66% | +1,259.22% | 1,034B | |
| +3.36% | -3.17% | +132.21% | +442.89% | 902B | |
| +5.81% | -8.81% | +170.15% | +925.36% | 710B | |
| +1.39% | -5.26% | +143.86% | +166.21% | 488B | |
| +1.61% | -10.93% | - | - | 417B | |
| +2.47% | +1.43% | +57.40% | +92.58% | 260B | |
| Average | +0.91% | -3.72% | +119.78% | +455.89% | 1,321B | |
| Weighted average by Cap. | -0.25% | -2.07% | +78.00% | +469.19% |
Historical Quotes: Intel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
238d8.BOJhb3NRpSfcRPoJTCxnSkjrEnZnM2-vb0vv2EL0q2M.coZRXzsJ4V64D5BRfE8pBgW0WzIOdxX8BTOIsg_D3DNIlVQGEmnxU5YBnQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:59:52 | 52.01 | 100 | 241,400 |
| 22:59:44 | 52.02 | 200 | 241,300 |
| 22:59:32 | 52.02 | 500 | 241,100 |
| 22:59:30 | 52.04 | 400 | 240,600 |
| 22:59:29 | 52.05 | 1,200 | 240,200 |
| 22:59:29 | 52.05 | 300 | 239,000 |
| 22:59:29 | 52.05 | 1,100 | 238,700 |
| 22:59:06 | 52.05 | 100 | 237,600 |
| 22:59:05 | 52.01 | 200 | 237,500 |
| 22:59:05 | 52.01 | 600 | 237,300 |
Price Extremes
| 1 week | 49.77 |  | 53.35 |
| 1 month | 49.77 | | 71.37 |
| Current year | 21.61 | | 80.11 |
| 1 year | 18.85 | | 80.11 |
| 3 years | 10.3 | | 80.11 |
| 5 years | 10.3 | | 80.11 |
| 10 years | 10.3 | | 80.11 |
Monthly variations
Annual variations
| 2026 | +146.90% | ||
| 2025 | +78.97% | ||
| 2024 | -56.41% | ||
| 2023 | +41.66% |
- Stock Market
- Stocks
- INTC Stock
- INTC Stock
- Quotes Intel Corporation
Select your edition
All financial news and data tailored to specific country editions
