Quotes IFCI Limited Bombay S.E.

Stocks

IFCI

INE039A01010

Corporate Financial Services

Market Closed - Bombay S.E. 13:29:03 23/10/2026 +03			5-day change	1st Jan Change
59.28 ^INR	-3.36%		-11.54%	+11.89%

09-25	Ifci Limited Announces Retirement of Prof. Narayanaswamy Balakrishnan as Non-Executive, Non-Independent Director, Effective September 25, 2026	CI
09-15	IFCI Limited Announces Appointment of Dilip Singh Punia as Additional and Independent Director, Effective September 11, 2026	CI

Stock exchange

Bombay S.E. IFCI 59.28 ₹ -3.36% 134M ₹

Markets		Price	Change	Volumes
NSE India S.E.	IFCI	59.28INR	-3.28%	1.47B ₹
Bombay S.E.	IFCI	59.28INR	-3.36%	134M ₹

Quotes 5-day view: IFCI Limited

Delayed Quote Bombay S.E.

IFCI Limited(IFCI) : Historical Chart (5-day)

	16/10/2026	19/10/2026	21/10/2026	22/10/2026	23/10/2026
Last	₹67.01	₹64.85	₹63.13	₹61.34	₹59.28
Volume	1,258,578	1,139,981	1,509,864	1,291,722	2,258,261
Change	-1.89%	-3.22%	-2.65%	-2.84%	-3.36%
Opening	₹67.93	₹66.73	₹65.00	₹62.80	₹61.03
High	₹68.25	₹66.73	₹65.72	₹62.81	₹61.38
Low	₹66.62	₹64.35	₹62.20	₹61.05	₹58.20

Performance

1 day	-3.36%
1 week	-11.54%
Current month	-13.76%
1 month	-25.35%
3 months	-16.66%
6 months	-2.92%
Current year	+11.89%
1 year	+5.27%
3 years	+177.92%
5 years	+364.21%
10 years	+123.28%

Volumes

markets

Daily volume

2,258,261

Estimated daily volume

2,258,261

Avg. Volume 20 sessions

2,752,788

Daily volume ratio

0.82

Avg. Volume 20 sessions INR

163,185,272.64

Avg. Volume 20 sessions USD

1,718,830.48

Record volume 1

129,209,300

Record volume 2

64,221,960

Record volume 3

61,168,670

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

Market Cap (USD)

Net sales ()

16,613,300,000

Net sales (USD)

175,007,269

Number of employees

114

Sales / Employee (INR)

145,730,702

Sales / Employee (USD)

1,535,151

Indicators

Moving average 5 days

63.12

Moving average 20 days

68.34

Moving average 50 days

77.6

Moving average 100 days

76.92

Price spread / (MMA5)

+6.48%

Price spread / (MMA20)

+15.29%

Price spread / (MMA50)

+30.90%

Price spread / (MMA100)

+29.76%

RSI 9 days

26.69

RSI 14 days

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IFCI LIMITED	-3.36%	0.00%	+5.27%	+177.92%	-
AERCAP HOLDINGS N.V.	-1.19%	+0.16%	+20.95%	+149.27%	22.53B
MITSUBISHI HC CAPITAL INC.	-0.11%	-0.08%	+7.70%	+37.87%	12.01B
POWER FINANCE CORPORATION LIMITED	-3.33%	-5.18%	-20.32%	+29.43%	10.99B
INDIAN RAILWAY FINANCE CORPORATION LIMITED	-3.31%	-7.23%	-40.49%	+3.12%	10.25B
AFRICAN EXPORT-IMPORT BANK	+1.43%	+2.01%	+27.24%	+25.44%	8.79B
REC LIMITED	-2.37%	-4.50%	-21.59%	+5.62%	8.15B
TOKYO CENTURY CORPORATION	-1.79%	-4.78%	+31.37%	+73.30%	7.76B
Average	-1.75%	-2.65%	+1.27%	+62.75%	10.27B
Weighted average by Cap.	-1.48%	-2.00%	+2.90%	+62.27%

See all sector performances

Historical Quotes: IFCI Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b87.QvT-xCishlRPNCJ-ZJEZv0PHwcbY7L2SmCKl3OxLjz8.Ns24sXH75QEcAmkMPN1T8S-woI2bs4zV2m_L5JkT6gwkv4ySSu6rDCNzEg

Date	Price	Volume	Total
13:29:03	59.28	100	2,258,261
13:27:40	59.28	404	2,258,161
13:24:39	59.28	1,906	2,257,757
13:22:54	59.28	5	2,255,851
13:22:33	59.28	5	2,255,846
13:21:32	59.28	55	2,255,841
13:21:27	59.28	4	2,255,786
13:00:00	59.40	300	2,255,782
12:59:58	59.35	522	2,255,482

Chart

Duration

Period

More charts

Price Extremes

1 week	58.2	66.73
1 month	58.2	75.69
Current year	47.4	107.45
1 year	46.2	107.45
3 years	20.42	107.45
5 years	8.3	107.45
10 years	3.1	107.45

Monthly variations

Annual variations

2026	+11.89%
2025	-14.86%
2024	+113.41%
2023	+111.61%
2022	-15.41%
2021	+78.03%
2020	+38.22%
2019	-55.81%
2018	-51.52%
2017	+13.60%
2016	-1.63%
2015	-26.95%
2014	+47.56%
2013	-23.43%
2012	+53.32%
2011	-67.53%
2010	+23.83%
2009	+151.04%
2008	-76.72%
2007	+667.33%
2006	+21.32%
2005	-34.53%
2004	-9.70%
2003	+196.49%
2002	+93.22%
2001	-31.40%