|
Market Closed -
Bombay S.E.
13:02:26 22/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 1,093.80 INR | +2.46% |
|
-8.40% | -30.03% |
| 08-14 | IFB Industries Limited, Q1 2027 Earnings Call, Aug 14, 2026 | |
| 08-06 | IFB Industries Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
IFBIND 1,093.80 ₹
+2.46%
1.99M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IFBIND | 1,089.80INR | +1.97% | 43.3M ₹ | ||
Bombay S.E.
| IFBIND | 1,093.80INR | +2.46% | 1.99M ₹ |
Quotes 5-day view: IFB Industries Limited
Delayed Quote Bombay S.E.
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 21/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹1,190.30 | ₹1,200.80 | ₹1,112.90 | ₹1,067.50 | ₹1,093.80 |
| Volume | 610 | 19,579 | 1,412 | 6,099 | 1,819 |
| Change | -0.31% | +0.88% | -7.32% | -4.08% | +2.46% |
| Opening | ₹1,192.00 | ₹1,182.60 | ₹1,198.95 | ₹1,103.20 | ₹1,060.05 |
| High | ₹1,203.65 | ₹1,230.00 | ₹1,206.45 | ₹1,114.50 | ₹1,102.95 |
| Low | ₹1,189.75 | ₹1,178.00 | ₹1,099.60 | ₹1,051.40 | ₹1,060.05 |
Performance
| 1 day | +2.46% | ||
| 1 week | -8.40% | ||
| Current month | -9.00% | ||
| 1 month | -10.51% | ||
| 3 months | -19.22% | ||
| 6 months | -3.54% | ||
| Current year | -30.03% | ||
| 1 year | -40.86% | ||
| 3 years | +18.94% | ||
| 5 years | -7.69% | ||
| 10 years | +128.21% |
Volumes
marketsDaily volume
1,819
Estimated daily volume
1,819
Avg. Volume 20 sessions
2,993
Daily volume ratio
0.61
Avg. Volume 20 sessions INR
3,273,743.4
Avg. Volume 20 sessions USD
34,531.45
Record volume 1
2,746,827
Record volume 2
1,780,487
Record volume 3
1,249,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
0
Market Cap (USD)
-
Net sales (INR)
54,432,500,000
Net sales (USD)
574,643,174
Number of employees
2,397
Sales / Employee (INR)
22,708,594
Sales / Employee (USD)
239,734
Indicators
Moving average 5 days
1,153.11
Moving average 20 days
1,197.29
Moving average 50 days
1,281.07
Moving average 100 days
1,290.47
Price spread / (MMA5)
+5.42%
Price spread / (MMA20)
+9.46%
Price spread / (MMA50)
+17.12%
Price spread / (MMA100)
+17.98%
STIM
RSI 9 days
28.01
RSI 14 days
31.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.46% | 0.00% | -40.86% | +18.94% | - | |
| +1.71% | +1.90% | +16.98% | +60.38% | 101B | |
| +0.81% | -5.77% | -8.01% | +11.47% | 31.06B | |
| +0.22% | +2.24% | +117.04% | +378.56% | 27.83B | |
| -0.46% | -4.25% | -22.68% | -12.81% | 25.64B | |
| -0.69% | -5.16% | -1.08% | - | 11.96B | |
| -0.56% | +2.05% | -6.94% | +10.35% | 8B | |
| -2.45% | +2.63% | +38.96% | +104.67% | 7.35B | |
| -0.47% | +2.91% | +13.48% | +138.16% | 5.63B | |
| +0.07% | +0.47% | -11.35% | -8.13% | 5.06B | |
| Average | +0.06% | +0.17% | +9.55% | +77.95% | 22.43B | |
| Weighted average by Cap. | +0.71% | +0.03% | +19.58% | +86.23% |
Historical Quotes: IFB Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0bb8e4a261c76f21bd6d3.NBNsEAlkPOHLomiaZHlVXj6ogpIiqOwy3L9tR4381Vg.elc7R0gvaYCh2h3WDTshJnTrwcMTzYgfnfo0BsaTrRldTAV3eiYNr7n3JQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:56:52 | 1,086.00 | 1 | 1,859 |
| 12:54:21 | 1,086.00 | 4 | 1,858 |
| 12:54:02 | 1,088.80 | 1 | 1,854 |
| 12:51:49 | 1,089.00 | 3 | 1,853 |
| 12:51:32 | 1,089.00 | 2 | 1,850 |
| 12:47:26 | 1,085.90 | 1 | 1,848 |
| 12:47:25 | 1,089.00 | 1 | 1,847 |
| 12:39:37 | 1,096.50 | 3 | 1,846 |
| 12:33:40 | 1,096.55 | 10 | 1,843 |
Price Extremes
| 1 week | 1,051.4 |  | 1,230 |
| 1 month | 1,051.4 | | 1,268.25 |
| Current year | 890 | | 1,609.4 |
| 1 year | 890 | | 2,024.9 |
| 3 years | 851 | | 2,359 |
| 5 years | 698 | | 2,359 |
| 10 years | 232.05 | | 2,359 |
Monthly variations
Annual variations
| 2026 | -30.03% | ||
| 2025 | -17.62% | ||
| 2024 | +102.62% | ||
| 2023 | +4.06% | ||
| 2022 | -19.86% | ||
| 2021 | -4.03% | ||
| 2020 | +75.18% | ||
| 2019 | -21.21% | ||
| 2018 | -37.41% | ||
| 2017 | +196.18% | ||
| 2016 | -4.39% | ||
| 2015 | -1.01% | ||
| 2014 | +522.34% | ||
| 2013 | -25.08% | ||
| 2012 | +75.83% | ||
| 2011 | -51.62% | ||
| 2010 | +76.98% | ||
| 2009 | +208.05% | ||
| 2008 | -73.09% | ||
| 2007 | +277.50% | ||
| 2006 | -12.70% | ||
| 2005 | +62.69% | ||
| 2004 | +169.39% | ||
| 2003 | +64.29% | ||
| 2002 | +141.38% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- IFBIND Stock
- IFBIND Stock
- Quotes IFB Industries Limited
Select your edition
All financial news and data tailored to specific country editions
