|
Market Closed -
OTC Markets
17:53:40 12/06/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.1096 USD | +27.29% |
|
-.--% | -54.33% |
| 10-13 | HVIVO plc Announces Appointment of Caroline Sarah Shaw as Director, Effective October 01, 2026 | CI |
| 10-12 | Arkle finds uranium; hVIVO poaches CFO from Futura | AN |
Stock exchange
OTC Markets
OPORF 0.1096 $
+27.29%
3.34K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VENN | 6.000GBX | +8.11% | 13.21M p | ||
Börse Stuttgart
| CRO | 0.0490EUR | +40.00% | 0 € | |
|
Deutsche Boerse AG
| CRO | 0.0565EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| CRO | 0.0755EUR | 0.00% | 0 € |
Performance
| 1 day | +27.29% | ||
| 6 months | +27.29% | ||
| Current year | -54.33% | ||
| 1 year | -54.33% | ||
| 3 years | -26.98% | ||
| 5 years | -80.43% |
Volumes
marketsDaily volume
30,504
Estimated daily volume
30,504
Record volume 1
25,000,000
Record volume 2
30,504
Record volume 3
13,394
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
-
Net sales (GBP)
46,773,000
Net sales (USD)
62,549,145
Number of employees
376
Sales / Employee (GBP)
124,396
Sales / Employee (USD)
166,354
Indicators
Moving average 20 days
0.0098
Moving average 50 days
0.0039
Price spread / (MMA20)
-91.06%
Price spread / (MMA50)
-96.44%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +27.29% | -.--% | -54.33% | -26.98% | - | |
| +0.34% | -3.03% | +37.45% | +61.06% | 64.14B | |
| +0.98% | +2.26% | +12.91% | +82.98% | 55.53B | |
| +1.75% | +2.76% | +12.38% | +103.69% | 53.03B | |
| -1.43% | -0.57% | +26.10% | +52.86% | 45.99B | |
| -0.48% | -3.86% | +17.27% | +117.99% | 42.45B | |
| +0.82% | -2.06% | +227.09% | +922.41% | 40.45B | |
| -0.26% | -4.20% | +10.86% | +45.18% | 32.25B | |
| -2.07% | +44.58% | +102.84% | +88.74% | 34.47B | |
| -2.72% | -8.79% | +22.58% | -5.63% | 24.23B | |
| Average | +2.40% | +3.82% | +41.51% | +144.23% | 39.26B | |
| Weighted average by Cap. | -0.11% | +3.13% | +49.26% | +160.88% |
Historical Quotes: hVIVO plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.09 |  | 0.11 |
| 1 year | 0.09 | | 0.11 |
| 3 years | 0.09 | | 0.37 |
| 5 years | 0.09 | | 0.37 |
| 10 years | 0 | | 0.56 |
Monthly variations
Annual variations
| 2026 | -54.33% | ||
| 2025 | -34.87% | ||
| 2024 | +145.50% | ||
| 2023 | +50.10% | ||
| 2022 | -61.54% | ||
| 2021 | +13,378.49% | ||
| 2020 | -.--% |
- Stock Market
- Stocks
- VENN Stock
- OPORF Stock
- Quotes hVIVO plc
Select your edition
All financial news and data tailored to specific country editions
