|
Market Closed -
Euronext Paris
19:55:00 26/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 20.70 EUR | +2.48% |
|
-4.61% | -36.31% |
| 09-24 | Hexaom S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 09-23 | Hexaom targets 20% revenue growth in 2026 |  |
Stock exchange
Euronext Paris
ALHEX 20.70 €
+2.48%
177K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALHEX | 20.70EUR | +2.48% | 177K € | ||
CBOE
| HEXAp | 21.00EUR | +0.96% | 12.66K € | |
|
CBOE
| 0F8T | 26.50EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 88M | 20.10EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 88M | 21.20EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 88M | 20.80EUR | -0.48% | 0 € |
Quotes 5-day view: HEXAOM
Real-time Euronext Paris
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | €22.30 | €21.30 | €21.00 | €20.20 | €20.70 |
| Volume | 2,569 | 4,099 | 4,676 | 10,120 | 8,530 |
| Change | +2.76% | -4.48% | -1.41% | -3.81% | +2.48% |
| Opening | €21.50 | €22.30 | €21.30 | €21.00 | €20.50 |
| High | €22.30 | €22.30 | €21.60 | €21.50 | €21.70 |
| Low | €21.30 | €21.30 | €21.00 | €20.20 | €20.50 |
Performance
| 1 day | +2.48% | ||
| 1 week | -4.61% | ||
| Current month | -3.27% | ||
| 1 month | -3.72% | ||
| 3 months | -22.18% | ||
| 6 months | -41.36% | ||
| Current year | -36.31% | ||
| 1 year | -29.59% | ||
| 3 years | +44.76% | ||
| 5 years | -53.59% | ||
| 10 years | -56.73% |
Volumes
marketsDaily volume
8,530
Estimated daily volume
8,530
Avg. Volume 20 sessions
5,280
Daily volume ratio
1.62
Avg. Volume 20 sessions
109,296
Avg. Volume 20 sessions USD
122,025.71
Record volume 1
199,828
Record volume 2
126,126
Record volume 3
114,816
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
141,861,074
Market Cap (USD)
158,645,800
Net sales (EUR)
616,200,000
Net sales (USD)
689,107,582
Number of employees
1,357
Sales / Employee (EUR)
454,090
Sales / Employee (USD)
507,817
Free-Float
44.57%
Free-Float capitalization (EUR)
64,012,018
Free-Float capitalization (USD)
71,585,795
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
21.1
Moving average 20 days
21.49
Moving average 50 days
23.35
Moving average 100 days
26.37
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+3.82%
Price spread / (MMA50)
+12.79%
Price spread / (MMA100)
+27.37%
STIM
RSI 9 days
34.52
RSI 14 days
37.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.48% | -4.61% | -29.59% | +44.76% | 159M | |
| -0.65% | +8.28% | -7.24% | +44.14% | 40.98B | |
| +0.10% | +9.39% | +0.65% | +67.69% | 22.33B | |
| -1.11% | +10.69% | -34.17% | -19.20% | 19.96B | |
| -1.90% | +0.83% | -14.69% | +12.67% | 18.43B | |
| -4.28% | -1.72% | -22.92% | +5.55% | 15.15B | |
| -2.79% | +1.64% | +1.16% | +20.17% | 14.73B | |
| +0.36% | +7.08% | +1.80% | +102.71% | 12.94B | |
| +0.21% | +1.51% | -12.24% | +28.65% | 6.63B | |
| +0.01% | -.--% | -.--% | -.--% | 6.31B | |
| Average | -0.76% | +4.04% | -11.72% | +30.71% | 15.76B | |
| Weighted average by Cap. | -1.15% | +6.25% | -10.33% | +32.22% |
Historical Quotes: HEXAOM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e992c.RD3ckMpzXKn1pgQtORY-JOryNGGekPOkyZS_1DW92J0.JV6U4aI2a9idizd6Q0NnfMecZDvn-YLDgvrri2_7iu4gfuXzhicyza3VVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:28:00 | 20.80 | 136 | 7,706 |
| 19:20:10 | 20.80 | 2 | 7,570 |
| 19:20:10 | 20.80 | 9 | 7,568 |
| 18:59:09 | 20.80 | 11 | 7,559 |
| 18:51:40 | 20.70 | 12 | 7,548 |
| 18:47:54 | 21.10 | 8 | 7,536 |
| 18:47:54 | 21.10 | 6 | 7,528 |
| 18:47:47 | 21.00 | 175 | 7,522 |
| 18:47:43 | 21.00 | 25 | 7,347 |
| 18:47:43 | 21.00 | 25 | 7,322 |
Price Extremes
| 1 week | 20.2 |  | 22.3 |
| 1 month | 20 | | 22.8 |
| Current year | 19.9 | | 36.6 |
| 1 year | 19.9 | | 36.6 |
| 3 years | 14.25 | | 36.6 |
| 5 years | 12.65 | | 44.7 |
| 10 years | 12.65 | | 67.44 |
Monthly variations
Annual variations
| 2026 | -36.31% | ||
| 2025 | +23.11% | ||
| 2024 | +35.38% | ||
| 2023 | +4.84% | ||
| 2022 | -49.73% | ||
| 2021 | -7.27% | ||
| 2020 | +8.42% | ||
| 2019 | +14.82% | ||
| 2018 | -46.52% | ||
| 2017 | +26.19% | ||
| 2016 | +18.73% | ||
| 2015 | +36.80% | ||
| 2014 | +1.99% | ||
| 2013 | +19.71% | ||
| 2012 | +25.07% | ||
| 2011 | -38.23% | ||
| 2010 | +22.05% | ||
| 2009 | +117.28% | ||
| 2008 | -73.58% | ||
| 2007 | -22.04% | ||
| 2006 | +22.10% | ||
| 2005 | +107.50% | ||
| 2004 | +124.75% | ||
| 2003 | +45.85% | ||
| 2002 | +36.85% | ||
| 2001 | -1.45% | ||
| 2000 | +8.57% |
- Stock Market
- Stocks
- ALHEX Stock
- Quotes HEXAOM
Select your edition
All financial news and data tailored to specific country editions
