|
Market Closed -
Nasdaq
23:30:00 19/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 6.560 USD | -13.34% |
|
-17.90% | -64.54% |
| 08-17 | Top Premarket Decliners | MT |
| 08-05 | Greenpro Capital Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Greenpro Capital Corp.
Delayed Quote Nasdaq
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | $7.960 | $7.020 | $7.510 | $7.570 | $6.560 |
| Volume | 14,224 | 42,517 | 126,984 | 231,411 | 62,320 |
| Change | -0.38% | -11.81% | +6.98% | +0.80% | -13.34% |
| Opening | $8.010 | $7.550 | $7.230 | $7.700 | $7.680 |
| High | $8.350 | $7.750 | $7.750 | $7.880 | $7.970 |
| Low | $7.600 | $6.340 | $6.870 | $7.375 | $6.510 |
Performance
| 1 day | -13.34% | ||
| 1 week | -17.90% | ||
| Current month | -12.53% | ||
| 1 month | -34.27% | ||
| 3 months | -47.52% | ||
| 6 months | -77.14% | ||
| Current year | -64.54% | ||
| 1 year | -52.81% | ||
| 3 years | -34.40% | ||
| 5 years | -92.98% | ||
| 10 years | -98.74% |
Volumes
marketsDaily volume
62,320
Estimated daily volume
62,320
Avg. Volume 20 sessions
69,805
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
457,920.8
Record volume 1
4,134,009
Record volume 2
2,497,795
Record volume 3
2,126,599
Capital turnover ratio
0.04
Float rotation
0.1
Basic data
Market Cap (USD)
11,891,744
Net sales ()
2,073,557
Free-Float
37.26%
Free-Float capitalization (USD)
4,431,398
Average Daily Capital Traded
3.85%
Indicators
Moving average 5 days
7.324
Moving average 20 days
8.826
Moving average 50 days
10.43
Moving average 100 days
12.31
Price spread / (MMA5)
+11.65%
Price spread / (MMA20)
+34.55%
Price spread / (MMA50)
+58.93%
Price spread / (MMA100)
+87.67%
STIM
RSI 9 days
38.72
RSI 14 days
41.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -13.34% | -17.90% | -52.81% | -34.40% | 11.89M | |
| -0.61% | -0.96% | +20.24% | +149.18% | 22.36B | |
| -9.04% | -1.44% | -67.86% | +429.00% | 19.63B | |
| -1.29% | -1.48% | +8.24% | +35.58% | 11.93B | |
| -0.26% | -1.63% | -16.16% | +33.47% | 11.57B | |
| -2.26% | +1.21% | -36.50% | +1.08% | 10.81B | |
| -8.45% | -0.32% | -69.34% | +409.00% | 10.12B | |
| 0.00% | +1.75% | +25.18% | +22.97% | 8.62B | |
| -1.77% | +0.45% | -19.36% | +2.49% | 8.4B | |
| Average | -4.11% | -2.48% | -23.15% | +116.49% | 11.49B | |
| Weighted average by Cap. | -3.23% | -0.52% | -19.43% | +163.71% |
Historical Quotes: Greenpro Capital Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b.4HDC7uXhJ0ch7-GvnFAco_p72edsP5HsRNrqrEQ9ssw.ij2bn7rRaAVUidTVyAor-74tj7QYVtC_E7mm3DNS5PqvKPKHs4dDBRmEgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:59:52 | 6.560 | 100 | 38,466 |
| 22:57:11 | 7.400 | 120 | 38,366 |
| 22:57:09 | 6.950 | 100 | 38,246 |
| 22:57:03 | 6.900 | 100 | 38,146 |
| 22:54:29 | 6.930 | 120 | 38,046 |
| 22:53:59 | 6.740 | 100 | 37,926 |
| 22:36:51 | 6.720 | 507 | 37,826 |
| 22:27:58 | 7.300 | 500 | 37,319 |
| 22:26:12 | 6.670 | 2,130 | 36,819 |
| 22:26:12 | 6.670 | 531 | 34,689 |
Price Extremes
| 1 week | 6.34 |  | 7.97 |
| 1 month | 6.34 | | 12.05 |
| Current year | 5.51 | | 31.8 |
| 1 year | 5.51 | | 31.8 |
| 3 years | 5.51 | | 31.8 |
| 5 years | 5.51 | | 237 |
| 10 years | 5.51 | | 2,300 |
Monthly variations
Annual variations
| 2026 | -64.54% | ||
| 2025 | +66.67% | ||
| 2024 | -5.93% | ||
| 2023 | +9.26% | ||
| 2022 | -82.55% | ||
| 2021 | -69.81% | ||
| 2020 | +259.65% | ||
| 2019 | -87.87% | ||
| 2018 | -21.67% | ||
| 2017 | +15.38% | ||
| 2016 | -0.95% | ||
| 2015 | +123.40% |
- Stock Market
- Stocks
- GRNQ Stock
- Quotes Greenpro Capital Corp.
Select your edition
All financial news and data tailored to specific country editions
