|
Market Closed -
Deutsche Boerse AG
09:01:53 16/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 3.960 EUR | +3.12% |
|
-7.04% | -2.94% |
Stock exchange
Deutsche Boerse AG
GCZB 3.960 €
+3.12%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GTN | 4.380USD | -1.79% | 4.85M $ | ||
CBOE
| GTN | 4.385USD | -1.57% | 235K $ | |
|
Tradegate
| GCZB | 3.920EUR | -1.51% | 392 € | |
|
Deutsche Boerse AG
| GCZB | 3.960EUR | +3.12% | 0 € | |
|
Börse Stuttgart
| GCZB | 3.900EUR | -1.52% | 0 € | |
|
Boerse Muenchen
| GCZB | 3.960EUR | -0.50% | 0 € | |
|
Berne S.E.
| GCZB | 3.738CHF | +2.57% | 0 CHF | |
| GTN.A | 5.780USD | +3.58% | 10.99K $ | ||
|
CBOE
| GTN.A | 5.400USD | +18.16% | 1.71K $ | |
|
Deutsche Boerse AG
| GCZA | 4.720EUR | +5.83% | 0 € |
Quotes 5-day view: Gray Media, Inc.
Delayed Quote Deutsche Boerse AG
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €4.060 | €3.920 | €4.020 | €3.840 | €3.960 |
| Change | -4.69% | -3.45% | +2.55% | -4.48% | +3.13% |
Performance
| 1 day | +3.13% | ||
| 1 week | -7.04% | ||
| Current month | -0.50% | ||
| 1 month | -4.81% | ||
| 3 months | +13.14% | ||
| 6 months | -18.52% | ||
| Current year | -2.94% | ||
| 1 year | +1.54% | ||
| 3 years | -36.13% | ||
| 5 years | -80.59% | ||
| 10 years | -53.86% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (USD)
3,095,000,000
Number of employees
9,374
Sales / Employee (USD)
330,169
Indicators
Moving average 5 days
3.96
Moving average 20 days
4.031
Moving average 50 days
4.133
Moving average 100 days
3.793
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+4.37%
Price spread / (MMA100)
-4.21%
RSI 9 days
35.97
RSI 14 days
40.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.12% | 0.00% | +1.54% | -36.13% | - | |
| -0.08% | +2.35% | -0.07% | +28.29% | 191B | |
| +0.27% | +2.79% | +10.47% | +101.03% | 25.52B | |
| +1.46% | -0.68% | +23.15% | -44.22% | 9.09B | |
| +1.76% | -0.45% | +14.39% | +150.23% | 5.81B | |
| +1.32% | +4.24% | -11.91% | -7.25% | 5.21B | |
| -0.04% | +1.94% | -13.44% | +11.84% | 5.07B | |
| +1.56% | +2.73% | -19.55% | +99.28% | 4.52B | |
| +1.70% | +3.69% | - | - | 4.42B | |
| -2.79% | -4.68% | -6.29% | +15.17% | 4.2B | |
| Average | +0.83% | +1.73% | -0.19% | +35.36% | 25.52B | |
| Weighted average by Cap. | +0.10% | +2.28% | +1.21% | +35.89% |
Historical Quotes: Gray Media, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.84 |  | 4.06 |
| 1 month | 3.84 | | 4.26 |
| Current year | 3.1 | | 5.25 |
| 1 year | 3.1 | | 5.25 |
| 3 years | 2.78 | | 9.15 |
| 5 years | 2.78 | | 22 |
| 10 years | 2.78 | | 22 |
Monthly variations
Annual variations
| 2026 | -2.94% | ||
| 2025 | +41.67% | ||
| 2024 | -65.30% | ||
| 2023 | -20.95% | ||
| 2022 | -41.01% | ||
| 2021 | +24.48% | ||
| 2020 | -24.74% | ||
| 2019 | +52.61% | ||
| 2018 | -11.43% | ||
| 2017 | +38.18% | ||
| 2016 | -30.94% | ||
| 2015 | +56.29% | ||
| 2014 | -10.02% | ||
| 2013 | +527.94% | ||
| 2012 | +33.87% | ||
| 2011 | -14.31% | ||
| 2010 | -21.36% |
- Stock Market
- Stocks
- GTN Stock
- GCZB Stock
- Quotes Gray Media, Inc.
Select your edition
All financial news and data tailored to specific country editions
