|
Market Closed -
London S.E.
18:25:00 16/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 87.20 SEK | 0.00% |
|
+4,981.59% | +4,728.35% |
| 09-22 | SHB: Dustin cyber breach is a one-off, reiterates buy | FW |
| 09-21 | Dustin Group AB(OM:DUST) dropped from S&P Global BMI Index | CI |
Stock exchange
London S.E.
0R5W 87.20 kr
0.00%
0
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DUST | 1.698SEK | +0.24% | 929K kr | ||
CBOE
| DUSTs | 1.697SEK | -0.70% | 50.95K kr | |
|
CBOE
| 0R5W | 1.752SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 9DG | 0.1524EUR | +2.28% | 0 € | |
|
London S.E.
| 0R5W | 87.20SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| 9DG | 0.1458EUR | -0.14% | 0 € | |
|
Boerse Muenchen
| 9DG | 0.1522EUR | +0.26% | 0 € | |
|
Berne S.E.
| 9DG | 0.1410CHF | -0.70% | 0 CHF |
Quotes 5-day view: Dustin Group AB
Delayed Quote London S.E.
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 1.716 | SEK 1.758 | SEK 1.778 | SEK 1.672 | SEK 1.730 |
| Volume | 203,012 | 1,729 | 11,451 | 50,186 | 6,541 |
| Change | -0.12% | +2.45% | +1.14% | -5.96% | +3.47% |
| Opening | SEK 1.716 | SEK 1.754 | SEK 1.758 | SEK 1.790 | SEK 1.710 |
| High | SEK 1.716 | SEK 1.758 | SEK 1.778 | SEK 1.798 | SEK 1.730 |
| Low | SEK 1.716 | SEK 1.754 | SEK 1.758 | SEK 1.672 | SEK 1.710 |
Performance
| 1 week | +4,981.59% | ||
| Current month | +4,940.46% | ||
| 1 month | +5,059.76% | ||
| 3 months | +4,580.62% | ||
| 6 months | +5,256.27% | ||
| Current year | +4,728.35% | ||
| 1 year | +4,141.25% | ||
| 3 years | +427.21% | ||
| 5 years | -10.16% | ||
| 10 years | +36.14% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
4,507,892
Record volume 2
1,065,451
Record volume 3
789,411
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
0
Market Cap (USD)
-
Net sales (SEK)
21,006,000,000
Net sales (USD)
2,121,096,152
Number of employees
1,912
Sales / Employee (SEK)
10,986,402
Sales / Employee (USD)
1,109,360
Indicators
Moving average 5 days
87.2
Moving average 20 days
87.2
Moving average 50 days
87.2
Moving average 100 days
87.2
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +4,141.25% | +427.21% | - | |
| -4.58% | -22.92% | +198.53% | +566.63% | 287B | |
| -6.85% | -17.86% | +800.60% | - | 190B | |
| -7.50% | -18.39% | +182.71% | +826.77% | 145B | |
| -6.86% | -16.43% | +163.66% | +625.68% | 124B | |
| -5.97% | -24.95% | +145.02% | +222.21% | 73.18B | |
| -7.04% | -19.73% | +34.91% | +248.44% | 41.32B | |
| -5.08% | -14.06% | +70.69% | +168.33% | 40.03B | |
| +8.01% | -14.56% | +143.79% | +236.85% | 44.35B | |
| +1.74% | -1.08% | +10.46% | +45.37% | 38.25B | |
| Average | -2.81% | -15.77% | +589.16% | +374.17% | 98.44B | |
| Weighted average by Cap. | -3.99% | -18.56% | +282.35% | +511.56% |
Historical Quotes: Dustin Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.67 |  | 87.2 |
| 1 month | 1.67 | | 87.2 |
| Current year | 1.31 | | 87.2 |
| 1 year | 1.31 | | 87.2 |
| 3 years | 1.31 | | 87.2 |
| 5 years | 1.31 | | 116.9 |
| 10 years | 1.31 | | 116.9 |
Monthly variations
Annual variations
| 2026 | -4.21% | ||
| 2025 | -57.41% | ||
| 2024 | -56.70% | ||
| 2023 | -76.28% | ||
| 2022 | -61.09% | ||
| 2021 | +63.48% | ||
| 2020 | -13.87% | ||
| 2019 | +8.11% | ||
| 2018 | -14.48% | ||
| 2017 | +25.15% | ||
| 2016 | +1.81% | ||
| 2015 | +7.34% |
- Stock Market
- Stocks
- DUST Stock
- 0R5W Stock
- Quotes Dustin Group AB
Select your edition
All financial news and data tailored to specific country editions
