|
Market Closed -
Toronto S.E.
22:59:59 16/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.1700 CAD | 0.00% |
|
-2.86% | -47.69% |
| 09-22 | Domestic Metals Corp. - Special Call | |
| 09-08 | Domestic Metals Corp Commences Drill Program At Smart Creek Project in Montana | CI |
Stock exchange
Toronto S.E.
DMCU 0.1700 $
0.00%
5.7K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DMCU | 0.1700CAD | 0.00% | 5.7K $ | ||
Deutsche Boerse AG
| 03E0 | 0.0895EUR | -3.76% | 0 € | |
|
Börse Stuttgart
| 03E0 | 0.1050EUR | +6.06% | 0 € | |
|
Tradegate
| 03E0 | 0.1090EUR | +2.83% | 0 € |
Quotes 5-day view: Domestic Metals Corp.
Delayed Quote Toronto S.E.
| 08/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.1750 | CA$0.1750 | CA$0.1700 | CA$0.1700 | CA$0.1700 |
| Volume | 97,900 | 500 | 188,500 | 13,000 | 33,500 |
| Change | - | 0.00% | -2.86% | 0.00% | 0.00% |
| Opening | CA$0.1650 | CA$0.1750 | CA$0.1700 | CA$0.1750 | CA$0.1750 |
| High | CA$0.1750 | CA$0.1750 | CA$0.1700 | CA$0.1800 | CA$0.1750 |
| Low | CA$0.1650 | CA$0.1750 | CA$0.1600 | CA$0.1700 | CA$0.1700 |
Performance
| 1 week | -2.86% | ||
| Current month | -5.56% | ||
| 1 month | -29.17% | ||
| 3 months | -32.00% | ||
| 6 months | -54.05% | ||
| Current year | -47.69% | ||
| 1 year | -50.00% | ||
| 3 years | +13.33% | ||
| 5 years | -90.00% |
Volumes
marketsDaily volume
33,500
Estimated daily volume
33,500
Avg. Volume 20 sessions
51,189
Daily volume ratio
0.65
Avg. Volume 20 sessions CAD
8,702.13
Avg. Volume 20 sessions USD
6,149.8
Record volume 1
1,050,085
Record volume 2
1,008,037
Record volume 3
774,833
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
12,225,701
Market Cap (USD)
8,643,003
Net sales ()
-
Free-Float
86.43%
Free-Float capitalization (CAD)
10,566,140
Free-Float capitalization (USD)
7,469,770
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.1713
Moving average 20 days
0.2
Moving average 50 days
0.2137
Moving average 100 days
0.2361
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+17.65%
Price spread / (MMA50)
+25.71%
Price spread / (MMA100)
+38.88%
RSI 9 days
33.29
RSI 14 days
39.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.86% | -50.00% | +13.33% | 8.64M | |
| -0.59% | -4.16% | +56.41% | +199.51% | 169B | |
| -0.74% | -5.63% | +66.76% | +93.97% | 99.86B | |
| -0.56% | -7.67% | +1.27% | +175.09% | 48.81B | |
| -0.76% | -9.81% | +21.99% | +141.31% | 44.72B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -1.60% | -5.88% | +15.66% | +15.91% | 21.54B | |
| -0.29% | -14.03% | +51.24% | - | 18.75B | |
| -14.81% | -15.19% | -52.81% | -39.19% | 14.99B | |
| +1.28% | -4.88% | -3.89% | +174.31% | 17.75B | |
| Average | -1.70% | -6.01% | +10.66% | +86.03% | 46.76B | |
| Weighted average by Cap. | -0.94% | -4.81% | +37.85% | +135.64% |
Historical Quotes: Domestic Metals Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
87c6a40decc9.q2f0JiRzFMdKsTL_XbnXzlZ58kPuBnVLMGY5mZ-QRIU.0gSuaEUXJ_I-80GqENui-T80lg-pKyUEVw4A6cj8DP_cKZFUe0d16nzzcw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:59:59 | 0.1700 | 2,000 | 33,500 |
Price Extremes
| 1 week | 0.16 |  | 0.18 |
| 1 month | 0.16 | | 0.27 |
| Current year | 0.16 | | 0.4 |
| 1 year | 0.16 | | 0.4 |
| 3 years | 0.04 | | 0.41 |
| 5 years | 0.04 | | 1.75 |
| 10 years | 0.04 | | 12 |
Monthly variations
Annual variations
| 2026 | -47.69% | ||
| 2025 | +550.00% | ||
| 2024 | -50.00% | ||
| 2023 | -50.00% | ||
| 2022 | -84.62% | ||
| 2021 | -45.83% | ||
| 2020 | +166.67% | ||
| 2019 | -60.00% | ||
| 2018 | -67.39% | ||
| 2017 | -30.30% |
- Stock Market
- Stocks
- DMCU Stock
- Quotes Domestic Metals Corp.
Select your edition
All financial news and data tailored to specific country editions
