|
Market Closed -
Toronto S.E.
23:00:00 16/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 206.56 CAD | +1.68% |
|
+7.62% | +0.69% |
| 09-22 | Dollarama Is Taking Its Value Playbook for a Spin |  |
| 09-17 | Dollarama Price Target Raised to CA$225 at RBC | MT |
Stock exchange
Toronto S.E.
DOL 206.56 $
+1.68%
183M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DOL | 206.56CAD | +1.68% | 183M $ | ||
OTC Markets
| DLMAF | 145.87USD | +2.16% | 13.34M $ | |
|
Tradegate
| DR3 | 130.05EUR | +1.76% | 13.01K € | |
|
Boerse Muenchen
| DR3 | 129.65EUR | +1.69% | 129.65 € | |
|
Deutsche Boerse AG
| DR3 | 127.25EUR | +2.91% | 0 € | |
|
Börse Stuttgart
| DR3 | 129.75EUR | +1.84% | 0 € | |
| DLMAY | 14.00USD | +1.82% | 4.34K $ | ||
|
Deutsche Boerse AG
| DR30 | 12.30PTS | +0.82% | 0 PTS | |
|
Deutsche Boerse AG
| DR30 | 12.30EUR | +0.82% | 0 € |
Quotes 5-day view: Dollarama Inc.
Delayed Quote Toronto S.E.
| 09/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$191.93 | CA$192.96 | CA$197.83 | CA$203.14 | CA$206.56 |
| Volume | 459,449 | 439,662 | 623,511 | 969,237 | 884,348 |
| Change | +1.69% | +0.54% | +2.52% | +2.68% | +1.68% |
| Opening | CA$188.74 | CA$192.80 | CA$192.96 | CA$198.00 | CA$203.43 |
| High | CA$192.37 | CA$194.40 | CA$197.95 | CA$203.40 | CA$206.80 |
| Low | CA$188.74 | CA$191.98 | CA$192.83 | CA$197.99 | CA$203.43 |
Performance
| 1 day | +1.68% | ||
| 1 week | +7.62% | ||
| Current month | +12.26% | ||
| 1 month | +18.33% | ||
| 3 months | +9.32% | ||
| 6 months | +19.15% | ||
| Current year | +0.69% | ||
| 1 year | +14.29% | ||
| 3 years | +116.27% | ||
| 5 years | +261.69% | ||
| 10 years | +506.46% |
Volumes
marketsDaily volume
884,348
Estimated daily volume
884,348
Avg. Volume 20 sessions
605,929
Daily volume ratio
1.46
Avg. Volume 20 sessions CAD
125,160,694.24
Avg. Volume 20 sessions USD
88,451,062.62
Record volume 1
38,118,078
Record volume 2
26,252,022
Record volume 3
21,465,204
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
55,434,405,985
Market Cap (USD)
39,189,552,629
Net sales (CAD)
7,255,754,000
Net sales (USD)
5,129,481,379
Number of employees
14,230
Sales / Employee (CAD)
509,891
Sales / Employee (USD)
360,470
Free-Float
97.87%
Free-Float capitalization (CAD)
54,238,146,588
Free-Float capitalization (USD)
38,343,852,747
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
198.48
Moving average 20 days
184.92
Moving average 50 days
182.87
Moving average 100 days
184.36
Price spread / (MMA5)
-3.91%
Price spread / (MMA20)
-10.48%
Price spread / (MMA50)
-11.47%
Price spread / (MMA100)
-10.75%
RSI 9 days
87.28
RSI 14 days
78.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.68% | +7.62% | +14.29% | +116.27% | 39.19B | |
| +1.13% | +4.46% | +6.86% | +72.85% | 438B | |
| +1.90% | +6.18% | +3.35% | +64.28% | 162B | |
| -1.51% | +0.40% | +71.27% | +38.49% | 70.08B | |
| +2.10% | +4.15% | -21.01% | -19.25% | 45.85B | |
| +0.35% | +5.60% | +29.34% | +18.31% | 29.64B | |
| -0.18% | +4.67% | +32.06% | +12.79% | 23.3B | |
| +1.08% | +9.00% | -20.69% | +28.16% | 14B | |
| -0.31% | +4.43% | +10.70% | +50.29% | 13B | |
| -5.11% | -5.40% | +41.24% | +138.35% | 9.12B | |
| Average | +0.11% | +4.00% | +16.74% | +52.05% | 84.45B | |
| Weighted average by Cap. | +0.98% | +4.54% | +11.82% | +61.42% |
Historical Quotes: Dollarama Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e5b47cf0c67a23a44bb613e8c45df27.PgFpAChcnGoEVDrrnoG3-cPDTuCv_3QgM-mzAqRcrqw.ZmxZX0YoyiA2GgmD09D9n6qII6H7uEx6R4TiWugl2shQVAFTXBSpK2M6WQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 206.56 | 100 | 859,500 |
| 23:00:00 | 206.56 | 700 | 859,400 |
| 23:00:00 | 206.56 | 100 | 858,700 |
| 23:00:00 | 206.56 | 100 | 858,600 |
| 23:00:00 | 206.56 | 100 | 858,500 |
| 23:00:00 | 206.56 | 100 | 858,400 |
| 23:00:00 | 206.56 | 100 | 858,300 |
| 23:00:00 | 206.56 | 800 | 858,200 |
| 23:00:00 | 206.56 | 300 | 857,400 |
| 23:00:00 | 206.56 | 100 | 857,100 |
Price Extremes
| 1 week | 191.98 |  | 206.8 |
| 1 month | 171.8 | | 206.8 |
| Current year | 163.25 | | 207.78 |
| 1 year | 163.25 | | 209.96 |
| 3 years | 89.93 | | 209.96 |
| 5 years | 54.28 | | 209.96 |
| 10 years | 30.7 | | 209.96 |
Monthly variations
Annual variations
| 2026 | +0.69% | ||
| 2025 | +46.24% | ||
| 2024 | +46.91% | ||
| 2023 | +20.58% | ||
| 2022 | +25.08% | ||
| 2021 | +22.03% | ||
| 2020 | +16.24% | ||
| 2019 | +37.45% | ||
| 2018 | -37.98% | ||
| 2017 | +59.64% | ||
| 2016 | +23.07% | ||
| 2015 | +34.58% | ||
| 2014 | +34.68% | ||
| 2013 | +49.58% | ||
| 2012 | +32.52% | ||
| 2011 | +54.57% | ||
| 2010 | +28.81% | ||
| 2009 | +14.67% |
- Stock Market
- Stocks
- DOL Stock
- Quotes Dollarama Inc.
Select your edition
All financial news and data tailored to specific country editions
