|
Market Closed -
Bombay S.E.
13:02:29 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 10.46 INR | +3.05% |
|
+8.17% | +38.36% |
Stock exchange
Bombay S.E.
CHANDNIMACH 10.46 ₹
+3.05%
1.57M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CHANDNIMACH | 10.46INR | +3.05% | 1.57M ₹ |
Quotes 5-day view: Chandni Machines Limited
Delayed Quote Bombay S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹9.626 | ₹9.825 | ₹9.671 | ₹10.15 | ₹10.46 |
| Volume | 68,590 | 12,740 | 42,710 | 72,854 | 149,761 |
| Change | -0.46% | +2.07% | -1.57% | +4.95% | +3.05% |
| Opening | ₹9.900 | ₹9.950 | ₹9.960 | ₹9.500 | ₹10.65 |
| High | ₹10.00 | ₹9.950 | ₹9.960 | ₹10.15 | ₹10.65 |
| Low | ₹9.500 | ₹9.630 | ₹9.500 | ₹9.500 | ₹10.35 |
Performance
| 1 day | +3.05% | ||
| 1 week | +8.17% | ||
| Current month | +9.28% | ||
| 1 month | +9.28% | ||
| 3 months | -2.06% | ||
| 6 months | +57.93% | ||
| Current year | +38.36% | ||
| 1 year | +33.30% | ||
| 3 years | +359.78% | ||
| 5 years | +888.66% |
Volumes
marketsDaily volume
149,761
Estimated daily volume
149,761
Avg. Volume 20 sessions
72,737
Daily volume ratio
2.06
Avg. Volume 20 sessions INR
760,829.02
Avg. Volume 20 sessions USD
8,013.05
Record volume 1
2,617,730
Record volume 2
2,359,540
Record volume 3
1,932,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
736,209,653
Market Cap (USD)
7,753,599
Net sales ()
259,745,736
Net sales (USD)
2,735,585
Number of employees
13
Sales / Employee (INR)
19,980,441
Sales / Employee (USD)
210,430
Free-Float
55.79%
Free-Float capitalization (INR)
410,729,903
Free-Float capitalization (USD)
4,325,717
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
9.946
Moving average 20 days
10.25
Moving average 50 days
9.936
Moving average 100 days
9.578
Price spread / (MMA5)
-4.91%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-5.01%
Price spread / (MMA100)
-8.43%
RSI 9 days
52.87
RSI 14 days
51.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.05% | +8.17% | +33.30% | +359.78% | 7.75M | |
| -3.08% | +2.19% | +16.20% | +143.49% | 113B | |
| -2.36% | +4.31% | +11.49% | +28.69% | 87.62B | |
| -0.93% | +0.69% | +42.14% | +87.20% | 64.02B | |
| -1.22% | 0.00% | +24.93% | +78.29% | 59.56B | |
| -6.86% | -2.40% | +75.17% | +156.56% | 52.3B | |
| -1.57% | +2.09% | +17.34% | +56.15% | 33.49B | |
| +0.05% | +8.94% | +1.68% | +32.16% | 30.74B | |
| +1.76% | +3.25% | +41.06% | +82.98% | 31.05B | |
| -1.25% | +4.29% | +15.32% | +61.77% | 27.63B | |
| Average | -1.24% | +3.15% | +27.86% | +108.71% | 49.99B | |
| Weighted average by Cap. | -2.16% | +2.22% | +26.59% | +88.79% |
Historical Quotes: Chandni Machines Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
26b983be.5y66iusPocgPu7JuN16MKQH-pn3hp1G06wmyd00_mMk.1mzSuo5V5o5QiPo7AyrLfmywyxTR1wPnnjvdGhxR1v_UVOzHtF3snnXh3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:52:40 | 10.35 | 274 | 149,761 |
| 12:52:31 | 10.40 | 9,726 | 149,487 |
| 12:52:22 | 10.45 | 10,000 | 139,761 |
| 12:51:39 | 10.47 | 6,470 | 129,761 |
| 12:50:30 | 10.50 | 361 | 123,291 |
| 12:41:44 | 10.50 | 1 | 122,930 |
| 12:40:24 | 10.50 | 31 | 122,929 |
| 12:39:15 | 10.50 | 100 | 122,898 |
| 12:35:11 | 10.50 | 1 | 122,798 |
Price Extremes
| 1 week | 9.5 |  | 10.65 |
| 1 month | 9.42 | | 11.75 |
| Current year | 5.54 | | 11.75 |
| 1 year | 5.54 | | 12.77 |
| 3 years | 1.96 | | 12.77 |
| 5 years | 1 | | 12.77 |
| 10 years | 0.25 | | 12.77 |
Monthly variations
Annual variations
| 2026 | +38.36% | ||
| 2025 | +29.63% | ||
| 2024 | +102.99% | ||
| 2023 | +15.15% | ||
| 2022 | +3.79% | ||
| 2021 | +260.42% | ||
| 2020 | +144.32% | ||
| 2019 | -81.43% |
- Stock Market
- Stocks
- CHANDNIMACH Stock
- Quotes Chandni Machines Limited
Select your edition
All financial news and data tailored to specific country editions
