|
Market Closed -
Japan Exchange
09:30:00 16/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 4,260.00 JPY | +1.33% |
|
-5.29% | +24.31% |
| 10-14 | Kyoto Financial Completes 27 Billion Yen Stock Buyback | MT |
| 10-13 | Tranche Update on Kyoto Financial Group,Inc.'s Equity Buyback Plan announced on November 14, 2025. | CI |
Stock exchange
Japan Exchange
8369 4,260.00 ¥
+1.33%
4.08B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5844 | 4,204.00JPY | -3.31% | 4.85B ¥ | ||
Japan Exchange
| 8369 | 4,260.00JPY | +1.33% | 4.08B ¥ |
Quotes 5-day view: BK OF KYOTO
Delayed Quote Japan Exchange
| 08/10/2026 | 09/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥4,599.00 | ¥4,498.00 | ¥4,536.00 | ¥4,348.00 | ¥4,204.00 |
| Volume | 916,200 | 768,200 | 669,700 | 1,144,200 | 1,154,600 |
| Change | -1.69% | -2.20% | +0.84% | -4.14% | -3.31% |
| Opening | ¥4,675.00 | ¥4,598.00 | ¥4,499.00 | ¥4,495.00 | ¥4,278.00 |
| High | ¥4,675.00 | ¥4,627.00 | ¥4,588.00 | ¥4,533.00 | ¥4,298.00 |
| Low | ¥4,592.00 | ¥4,498.00 | ¥4,491.00 | ¥4,334.00 | ¥4,187.00 |
Performance
| 1 week | -5.29% | ||
| Current month | -11.51% | ||
| 1 month | -11.98% | ||
| 3 months | -8.37% | ||
| 6 months | -3.64% | ||
| Current year | +24.31% | ||
| 1 year | +39.08% | ||
| 3 years | +106.55% | ||
| 5 years | +221.51% | ||
| 10 years | +366.85% |
Volumes
marketsDaily volume
958,700
Estimated daily volume
958,700
Avg. Volume 20 sessions
1,017,479
Daily volume ratio
0.94
Avg. Volume 20 sessions JPY
4,334,460,540
Avg. Volume 20 sessions USD
27,458,807.52
Record volume 1
16,945,200
Record volume 2
11,736,700
Record volume 3
10,025,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
0
Market Cap (USD)
-
Net sales (JPY)
366,704,000,000
Net sales (USD)
2,318,959,357
Indicators
Moving average 5 days
4,437
Moving average 20 days
4,713.05
Moving average 50 days
4,782.64
Moving average 100 days
4,679.78
Price spread / (MMA5)
+4.15%
Price spread / (MMA20)
+10.63%
Price spread / (MMA50)
+12.27%
Price spread / (MMA100)
+9.85%
RSI 9 days
20.94
RSI 14 days
27.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.33% | 0.00% | +39.08% | +106.55% | - | |
| +2.24% | +2.85% | +14.72% | +131.64% | 891B | |
| -1.36% | +1.20% | +29.08% | +97.14% | 428B | |
| -0.88% | +3.93% | +21.88% | +128.47% | 373B | |
| +1.29% | -3.34% | +4.09% | +94.54% | 358B | |
| -1.10% | +1.34% | +29.46% | +113.07% | 342B | |
| +0.60% | +2.38% | +44.47% | +119.41% | 322B | |
| -0.32% | +0.24% | +42.79% | +119.29% | 317B | |
| +0.71% | +2.66% | +37.63% | +141.87% | 272B | |
| +1.82% | +0.38% | +51.02% | +181.04% | 243B | |
| Average | +0.34% | +1.31% | +31.42% | +123.30% | 355.3B | |
| Weighted average by Cap. | +0.53% | +1.44% | +27.01% | +123.56% |
Historical Quotes: BK OF KYOTO
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e2ca.A20R4EHNUT9QHpSsE95CAeGIdrDyRIJm14VZSnZjNvc.O19_tBWYJmUKbMHBdKZ3WK2lFd-tB-MzlbAYOg4bR55zKFDRFLhiDSor0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 4,260.00 | 407,600 | 958,700 |
| 09:24:58 | 4,267.00 | 100 | 551,100 |
| 09:24:55 | 4,266.00 | 100 | 551,000 |
| 09:24:54 | 4,266.00 | 100 | 550,900 |
| 09:24:52 | 4,265.00 | 200 | 550,800 |
| 09:24:52 | 4,265.00 | 100 | 550,600 |
| 09:24:50 | 4,264.00 | 300 | 550,500 |
| 09:24:49 | 4,263.00 | 200 | 550,200 |
| 09:24:49 | 4,262.00 | 100 | 550,000 |
| 09:24:49 | 4,262.00 | 400 | 549,900 |
Price Extremes
| 1 week | 4,187 |  | 4,588 |
| 1 month | 4,187 | | 5,023 |
| 3 years | 1,788.5 | | 5,164 |
| 5 years | 1,155 | | 5,164 |
| 10 years | 686.5 | | 5,164 |
Monthly variations
Annual variations
| 2026 | +24.31% | ||
| 2025 | +47.72% | ||
| 2024 | +5.62% | ||
| 2023 | +49.93% | ||
| 2022 | +9.94% | ||
| 2021 | -0.74% | ||
| 2020 | +14.26% | ||
| 2019 | +3.41% | ||
| 2018 | -22.57% | ||
| 2017 | +35.25% | ||
| 2016 | -23.19% | ||
| 2015 | +11.66% | ||
| 2014 | +15.26% | ||
| 2013 | +20.60% | ||
| 2012 | +9.80% | ||
| 2011 | -13.90% | ||
| 2010 | +2.67% | ||
| 2009 | -24.70% | ||
| 2008 | -24.89% | ||
| 2007 | +19.46% | ||
| 2006 | -22.11% | ||
| 2005 | +56.59% | ||
| 2004 | +50.66% | ||
| 2003 | +39.49% |
- Stock Market
- Stocks
- 5844 Stock
- 8369 Stock
- Quotes BK OF KYOTO
Select your edition
All financial news and data tailored to specific country editions
