|
Market Closed -
OTC Markets
16:31:04 17/04/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.002100 USD | -.--% |
|
-.--% | +5.00% |
| 09-09 | Admiralty Resources NL Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
| 07-14 | Admiralty Resources NL Reports Earnings Results for the Full Year Ended June 30, 2025 | CI |
Stock exchange
OTC Markets
ADMRF 0.002100 $
-.--%
10.5
$
| Markets | Price | Change | Volumes |
|---|
Performance
| Current year | +5.00% | ||
| 1 year | +5.00% | ||
| 3 years | -72.00% | ||
| 5 years | -72.00% | ||
| 10 years | -72.00% |
Volumes
marketsDaily volume
5,000
Estimated daily volume
5,000
Record volume 1
5,580,000
Record volume 2
4,202,400
Record volume 3
3,049,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
-
Net sales ()
-
Indicators
Moving average 20 days
0.0002
Moving average 50 days
0.0001
Price spread / (MMA20)
-90.48%
Price spread / (MMA50)
-95.24%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +5.00% | -72.00% | - | |
| +0.02% | +0.71% | +86.43% | +83.72% | 58.55B | |
| -17.50% | -6.51% | +0.23% | -1.05% | 51.89B | |
| -1.15% | -6.16% | +59.92% | +158.17% | 45.55B | |
| +0.68% | +0.41% | +60.25% | +144.59% | 35.54B | |
| -2.06% | -6.06% | -31.53% | -31.43% | 31.44B | |
| -2.62% | -2.36% | +4.28% | +58.70% | 31.41B | |
| -3.21% | -4.76% | -3.93% | +39.38% | 22.77B | |
| -2.07% | +1.63% | +5.79% | +4.01% | 22.2B | |
| -0.55% | +1.08% | +51.83% | +69.95% | 21.29B | |
| Average | -2.85% | -1.20% | +23.83% | +45.40% | 32.07B | |
| Weighted average by Cap. | -3.78% | -1.83% | +31.90% | +64.00% |
Historical Quotes: Admiralty Resources NL
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0 |  | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0 |
| 10 years | 0 | | 0 |
Monthly variations
Annual variations
| 2026 | +5.00% | ||
| 2025 | -73.33% | ||
| 2013 | -70.00% | ||
| 2012 | -44.44% | ||
| 2011 | +66.67% | ||
| 2010 | +125.00% | ||
| 2009 | +300.00% | ||
| 2008 | -99.22% | ||
| 2007 | -23.00% |
- Stock Market
- Stocks
- ADY Stock
- ADMRF Stock
- Quotes Admiralty Resources NL
Select your edition
All financial news and data tailored to specific country editions
