|
Market Closed -
OTC Markets
18:31:19 16/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.0136 USD | +4.62% |
|
+4.62% | +59.06% |
| 09-16 | EARNINGS: Proteome Sciences "confident" for full year as loss narrows | AN |
| 09-16 | 80 Mile Plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
OTC Markets
BLLYF 0.0136 $
+4.62%
2.33K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 80M | 1.040GBX | +12.31% | 134M p | ||
Börse Stuttgart
| S5WA | 0.0115EUR | +35.29% | 10.94K € | |
|
OTC Markets
| BLLYF | 0.0136USD | +4.62% | 2.33K $ | |
|
Boerse Muenchen
| S5WA | 0.0115EUR | 0.00% | 1.15K € | |
|
Deutsche Boerse AG
| S5WA | 0.009500EUR | -13.64% | 0 € |
Quotes 5-day view: 80 Mile Plc
Delayed Quote OTC Markets
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | $0.0130 | $0.0110 | $0.0121 | $0.0139 | $0.0130 |
| Volume | 580,000 | 395,237 | 331,000 | 3,423,590 | 1,046,500 |
| Change | +16.07% | -15.38% | +10.00% | +14.88% | -6.47% |
| Opening | $0.0127 | $0.0126 | $0.0112 | $0.0178 | $0.0142 |
| High | $0.0135 | $0.0128 | $0.0121 | $0.0178 | $0.0142 |
| Low | $0.0119 | $0.0110 | $0.0112 | $0.0129 | $0.0130 |
Performance
| 1 day | +4.62% | ||
| 1 week | +4.62% | ||
| Current month | -9.33% | ||
| 1 month | +44.76% | ||
| 3 months | +39.63% | ||
| 6 months | +0.74% | ||
| Current year | +59.06% | ||
| 1 year | +37.37% | ||
| 3 years | +36.00% | ||
| 5 years | -91.28% |
Volumes
marketsDaily volume
171,000
Estimated daily volume
171,000
Avg. Volume 20 sessions
2,793,258
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
37,988.31
Record volume 1
74,370,172
Record volume 2
57,572,924
Record volume 3
53,156,888
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
-
Net sales ()
-
Indicators
Moving average 5 days
0.0126
Moving average 20 days
0.0144
Moving average 50 days
0.0111
Moving average 100 days
0.011
Price spread / (MMA5)
-7.35%
Price spread / (MMA20)
+5.88%
Price spread / (MMA50)
-18.38%
Price spread / (MMA100)
-19.12%
STIM
RSI 9 days
51.38
RSI 14 days
51.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.62% | 0.00% | +37.37% | +36.00% | - | |
| +3.50% | -1.90% | +37.87% | +33.37% | 204B | |
| +0.59% | -2.93% | +32.58% | +34.36% | 152B | |
| -0.66% | +3.99% | +61.38% | +213.06% | 102B | |
| +1.57% | +2.53% | +65.07% | +27.79% | 89.29B | |
| -0.91% | -3.85% | -10.25% | +51.90% | 62.06B | |
| -0.32% | +0.17% | +37.42% | +58.98% | 57.65B | |
| -2.07% | -5.83% | +46.89% | +67.41% | 32.26B | |
| +1.87% | +1.12% | +3.94% | +392.57% | 26.06B | |
| +1.87% | +1.50% | +5.23% | +69.52% | 23.65B | |
| Average | +0.99% | -1.44% | +31.75% | +98.50% | 74.85B | |
| Weighted average by Cap. | +1.15% | -2.52% | +37.38% | +75.92% |
Historical Quotes: 80 Mile Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6c9c16c69f945082f17aa7d83f1dfd3b.v1N56DvvOoNhbo9rTZTcVvens_N3eEv4aJ9p_EJZe5s.jhIhj1DaQM9ZCNAtftvtLsLx66cFDDqeHu9buxQPTKuPJxrdD9hZ0Q0I3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:31:19 | 0.0136 | 100,000 | 171,000 |
| 18:07:50 | 0.0142 | 15,000 | 71,000 |
Price Extremes
| 1 week | 0.01 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.02 |
| 3 years | 0 | | 0.02 |
| 5 years | 0 | | 0.17 |
| 10 years | 0 | | 0.42 |
Monthly variations
Annual variations
| 2026 | +52.05% | ||
| 2025 | +140.85% | ||
| 2024 | -49.29% | ||
| 2023 | -87.91% | ||
| 2022 | -52.54% | ||
| 2021 | -32.22% | ||
| 2020 | +56.39% | ||
| 2019 | -66.15% | ||
| 2018 | -19.05% |
- Stock Market
- Stocks
- 80M Stock
- BLLYF Stock
- Quotes 80 Mile Plc
Select your edition
All financial news and data tailored to specific country editions
