|
Market Closed -
NYSE
00:03:45 13/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 259.96 USD | +0.41% |
|
+9.98% | +14.01% |
| 10-30 | Jabil Insider Sold Shares Worth $1,137,380, According to a Recent SEC Filing | MT |
| 10-23 | Jabil Keeps Quarterly Dividend at $0.08 a Share, Payable Dec. 2 to Holders of Record Nov. 16 | MT |
Stock exchange
NYSE
JBL 259.96 $
+0.41%
206M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JBL | 259.96USD | +0.41% | 206M $ | ||
CBOE
| JBL | 259.88USD | +0.29% | 4.73M $ | |
|
Tradegate
| JBL | 235.10EUR | +0.69% | 102K € | |
|
Boerse Muenchen
| JBL | 234.50EUR | +0.04% | 18.76K € | |
|
Mexican S.E.
| JBL * | 4,595.00MXN | +3.08% | 202K $ | |
|
Xetra
| JBL | 239.40EUR | +0.88% | 10.53K € | |
|
Deutsche Boerse AG
| JBL | 232.20EUR | +0.22% | 1.63K € | |
|
Börse Stuttgart
| JBL | 234.50EUR | +0.73% | 0 € | |
|
Borsa Italiana
| 1JBL | 271.80EUR | +3.46% | 0 € | |
|
Wiener Boerse
| JBLI | 229.00EUR | -3.62% | 0 € | |
| J2BL34 | 178.01BRL | -1.64% | 712.04 R$ |
Quotes 5-day view: Jabil Inc.
Delayed Quote NYSE
| 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | |
|---|---|---|---|---|---|
| Last | $239.09 | $252.56 | $249.82 | $258.89 | $259.96 |
| Volume | 1,676,441 | 1,372,389 | 1,154,627 | 1,075,503 | 792,720 |
| Change | +1.16% | +5.63% | -1.08% | +3.63% | +0.41% |
| Opening | $247.75 | $242.05 | $250.27 | $258.44 | $255.00 |
| High | $248.86 | $254.05 | $255.50 | $266.00 | $266.96 |
| Low | $235.23 | $241.05 | $243.90 | $256.00 | $255.00 |
Performance
| 1 day | +0.41% | ||
| 1 week | +9.98% | ||
| Current month | -4.68% | ||
| 1 month | -16.68% | ||
| 3 months | -29.00% | ||
| 6 months | -25.90% | ||
| Current year | +14.01% | ||
| 1 year | +21.52% | ||
| 3 years | +102.68% | ||
| 5 years | +304.42% | ||
| 10 years | +1,100.74% |
Volumes
marketsDaily volume
792,720
Estimated daily volume
792,720
Avg. Volume 20 sessions
1,314,487
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
341,714,040.52
Record volume 1
36,679,330
Record volume 2
33,986,400
Record volume 3
30,513,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
26,769,243,221
Net sales (USD)
35,954,000,000
Number of employees
140,000
Sales / Employee (USD)
256,814
Free-Float
36.56%
Free-Float capitalization (USD)
26,429,623,938
Average Daily Capital Traded
1.28%
Indicators
Moving average 5 days
247.34
Moving average 20 days
269.54
Moving average 50 days
291.1
Moving average 100 days
311.15
Price spread / (MMA5)
-4.85%
Price spread / (MMA20)
+3.68%
Price spread / (MMA50)
+11.98%
Price spread / (MMA100)
+19.69%
STIM
RSI 9 days
44.81
RSI 14 days
42.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.41% | +9.98% | +21.52% | +102.68% | 26.77B | |
| +0.39% | +11.14% | +12.20% | +267.72% | 197B | |
| -0.40% | +7.11% | +33.94% | +25.58% | 114B | |
| -0.80% | +15.54% | +34.25% | +331.72% | 103B | |
| -0.83% | +2.13% | -4.38% | +146.91% | 102B | |
| +0.76% | +6.32% | -10.92% | +73.24% | 62.45B | |
| -1.65% | -0.08% | -12.03% | +56.80% | 61.35B | |
| -1.68% | +5.10% | +61.91% | +76.26% | 59.1B | |
| -4.01% | -6.14% | +291.17% | +559.23% | 48.95B | |
| -8.38% | +2.48% | - | - | 42.47B | |
| Average | -1.63% | +4.69% | +47.52% | +182.24% | 82B | |
| Weighted average by Cap. | -1.03% | +4.76% | +34.12% | +190.41% |
Historical Quotes: Jabil Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
98671b18e2e2516c39eb.06iBp6Pb82TGdgMxJrhgP_eE1K2gA-wJ9ubrTjUHI_E._uXS6PaUmS2zBUFGE-oSd4HTh-KWe71qrIG8C2R1TYGfzrnR04yYXJVCcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:03:45 | 259.96 | 262,642 | 580,663 |
| 00:00:00 | 259.86 | 965 | 318,021 |
| 00:00:00 | 259.86 | 3,313 | 317,056 |
| 00:00:00 | 259.86 | 100 | 313,743 |
| 23:59:59 | 260.02 | 800 | 313,643 |
| 23:59:59 | 260.02 | 96 | 312,843 |
| 23:59:59 | 260.01 | 80 | 312,747 |
| 23:59:59 | 260.01 | 80 | 312,667 |
| 23:59:59 | 260.00 | 920 | 312,587 |
| 23:59:59 | 260.00 | 80 | 311,667 |
Price Extremes
| 1 week | 241.05 |  | 266.96 |
| 1 month | 235.23 | | 313.31 |
| Current year | 215 | | 428.93 |
| 1 year | 189.6 | | 428.93 |
| 3 years | 95.84 | | 428.93 |
| 5 years | 48.8 | | 428.93 |
| 10 years | 17.63 | | 428.93 |
Monthly variations
Annual variations
| 2026 | +14.01% | ||
| 2025 | +58.46% | ||
| 2024 | +12.95% | ||
| 2023 | +86.80% | ||
| 2022 | -3.06% | ||
| 2021 | +65.41% | ||
| 2020 | +2.90% | ||
| 2019 | +66.72% | ||
| 2018 | -5.56% | ||
| 2017 | +10.90% | ||
| 2016 | +1.63% | ||
| 2015 | +6.69% | ||
| 2014 | +25.17% | ||
| 2013 | -9.59% | ||
| 2012 | -1.88% | ||
| 2011 | -2.14% | ||
| 2010 | +15.66% | ||
| 2009 | +157.33% | ||
| 2008 | -55.80% | ||
| 2007 | -37.80% | ||
| 2006 | -33.81% | ||
| 2005 | +45.00% | ||
| 2004 | -9.61% | ||
| 2003 | +57.92% | ||
| 2002 | -21.13% | ||
| 2001 | -10.46% | ||
| 2000 | -30.48% | ||
| 1999 | +95.97% | ||
| 1998 | +87.42% | ||
| 1997 | +98.75% | ||
| 1996 | +255.56% | ||
| 1995 | +181.25% | ||
| 1994 | -44.83% | ||
| 1993 | 0.00% |
- Stock Market
- Stocks
- JBL Stock
- Quotes Jabil Inc.
Select your edition
All financial news and data tailored to specific country editions
