|
End-of-day quote
Dhaka S.E.
04/10/2026
|
5-day change | 1st Jan Change | ||
| 19.30 BDT | -2.03% |
|
-4.93% | +14.88% |
Stock exchange
Dhaka S.E.
TOSRIFA 19.30 BDT
-2.03%
2.39M
BDT
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TOSRIFA | 19.30BDT | -2.03% | 2.39M BDT |
Quotes 5-day view: Tosrifa Industries PLC
End-of-day quote Dhaka S.E.| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 04/10/2026 | |
|---|---|---|---|---|---|
| Last | BDT 19.50 | BDT 19.70 | BDT 19.90 | BDT 19.70 | BDT 19.30 |
| Volume | 366,446 | 270,508 | 353,442 | 325,145 | 123,603 |
| Change | +1.04% | +1.03% | +1.02% | -1.01% | -2.03% |
| Opening | BDT 19.40 | BDT 19.60 | BDT 19.80 | BDT 20.00 | BDT 19.80 |
| High | BDT 19.80 | BDT 19.90 | BDT 20.20 | BDT 20.20 | BDT 19.80 |
| Low | BDT 18.60 | BDT 19.20 | BDT 19.80 | BDT 19.50 | BDT 19.10 |
Performance
| 1 day | -2.03% | ||
| 1 week | -4.93% | ||
| Current month | -3.02% | ||
| 1 month | -8.53% | ||
| 3 months | -8.10% | ||
| 6 months | +9.66% | ||
| Current year | +14.88% | ||
| 1 year | -10.23% | ||
| 3 years | -26.34% | ||
| 5 years | -12.08% | ||
| 10 years | -4.28% |
Volumes
marketsDaily volume
123,603
Avg. Volume 20 sessions
337,626
Avg. Volume 20 sessions BDT
6,516,181.8
Avg. Volume 20 sessions USD
53,106.88
Record volume 1
8,589,416
Record volume 2
7,650,594
Record volume 3
5,114,749
Capital turnover ratio
0
Basic data
Market Cap (BDT)
1,337,882,699
Market Cap (USD)
10,903,744
Net sales ()
5,026,535,606
Net sales (USD)
40,966,265
Number of employees
3,671
Sales / Employee (BDT)
1,369,255
Sales / Employee (USD)
11,159
Indicators
Moving average 5 days
19.62
Moving average 20 days
19.2
Moving average 50 days
21.06
Moving average 100 days
20.83
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
+9.12%
Price spread / (MMA100)
+7.93%
RSI 9 days
46.17
RSI 14 days
45.51
Historical Quotes: Tosrifa Industries PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 18.6 |  | 20.2 |
| 1 month | 17.3 | | 21.3 |
| Current year | 16 | | 26.3 |
| 1 year | 13.9 | | 26.3 |
| 3 years | 13.9 | | 30.8 |
| 5 years | 13.9 | | 32.1 |
| 10 years | 7.8 | | 32.1 |
Monthly variations
Annual variations
| 2026 | +14.88% | ||
| 2025 | -7.18% | ||
| 2024 | -11.27% | ||
| 2023 | -12.82% | ||
| 2022 | +39.29% | ||
| 2021 | +32.46% | ||
| 2020 | -4.41% | ||
| 2019 | -33.33% | ||
| 2018 | -16.00% | ||
| 2017 | +24.39% | ||
| 2016 | +21.30% | ||
| 2015 | -49.35% |
- Stock Market
- Stocks
- TOSRIFA Stock
- Quotes Tosrifa Industries PLC
Select your edition
All financial news and data tailored to specific country editions
