|
Delayed
Japan Exchange
06:58:25 13/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 318.00 JPY | -1.24% |
|
+2.91% | -17.19% |
Stock exchange
Japan Exchange
4845 318.00 ¥
-1.24%
12.02M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4845 | 318.00JPY | -1.24% | 12.02M ¥ |
Quotes 5-day view: Scala, Inc.
Delayed Quote Japan Exchange
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | ¥313.00 | ¥321.00 | ¥320.00 | ¥322.00 | ¥318.00 |
| Volume | 53,500 | 34,000 | 32,300 | 34,800 | 37,800 |
| Change | +1.29% | +2.56% | -0.31% | +0.62% | -1.24% |
| Opening | ¥312.00 | ¥318.00 | ¥322.00 | ¥321.00 | ¥322.00 |
| High | ¥321.00 | ¥321.00 | ¥323.00 | ¥322.00 | ¥325.00 |
| Low | ¥312.00 | ¥315.00 | ¥319.00 | ¥319.00 | ¥317.00 |
Performance
| 1 day | -1.24% | ||
| 1 week | +2.91% | ||
| Current month | -0.62% | ||
| 1 month | -2.75% | ||
| 3 months | -6.74% | ||
| 6 months | -5.07% | ||
| Current year | -17.19% | ||
| 1 year | -20.30% | ||
| 3 years | -58.49% | ||
| 5 years | -56.20% | ||
| 10 years | -65.09% |
Volumes
marketsDaily volume
37,800
Estimated daily volume
72,494
Avg. Volume 20 sessions
92,671
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
29,469,378
Avg. Volume 20 sessions USD
184,242.55
Record volume 1
6,944,500
Record volume 2
5,643,300
Record volume 3
4,583,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
5,482,424,134
Market Cap (USD)
34,271,791
Net sales (JPY)
8,533,000,000
Net sales (USD)
53,341,585
Number of employees
429
Sales / Employee (JPY)
19,890,443
Sales / Employee (USD)
124,339
Free-Float
86.53%
Free-Float capitalization (JPY)
4,923,903,644
Free-Float capitalization (USD)
30,780,361
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
317
Moving average 20 days
323.05
Moving average 50 days
336.6
Moving average 100 days
337.14
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+5.85%
Price spread / (MMA100)
+6.02%
STIM
RSI 9 days
47.38
RSI 14 days
44.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.24% | +2.91% | -20.30% | -58.49% | 34.27M | |
| -1.43% | -0.99% | -22.32% | +64.19% | 235B | |
| -0.20% | -2.18% | -11.56% | +1.84% | 179B | |
| -1.46% | -5.74% | +1.39% | -21.81% | 150B | |
| +1.11% | +30.26% | +41.13% | +404.91% | 113B | |
| -0.84% | +10.82% | +10.70% | +86.22% | 106B | |
| -0.19% | -2.71% | -21.73% | -27.04% | 95.36B | |
| +0.63% | -2.11% | -3.73% | +2.17% | 69.33B | |
| +0.19% | -2.74% | -25.48% | -16.35% | 49.88B | |
| +0.51% | -3.85% | -13.38% | +9.80% | 40.26B | |
| Average | -0.38% | +1.28% | -6.53% | +44.54% | 104B | |
| Weighted average by Cap. | -0.53% | +0.63% | -5.27% | +61.80% |
Historical Quotes: Scala, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f35fea7015d4d7b88.sJUtj5Kl0JDba4brq5K1QeD8d3bP4SfslKhOwnjKRhc.4PoAttrxn8SCObaamMfUKZOzTyH61BLB1f4RuhWYDVPD7Ubd2Oey2JVY0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:58:25 | 318.00 | 200 | 37,800 |
| 06:56:50 | 318.00 | 100 | 37,600 |
| 06:56:50 | 318.00 | 300 | 37,500 |
| 06:55:53 | 318.00 | 100 | 37,200 |
| 06:55:15 | 318.00 | 100 | 37,100 |
| 06:55:15 | 317.00 | 1,100 | 37,000 |
| 06:55:15 | 318.00 | 900 | 35,900 |
| 06:55:15 | 318.00 | 100 | 35,000 |
| 06:41:12 | 320.00 | 300 | 34,900 |
| 06:41:12 | 319.00 | 200 | 34,600 |
Price Extremes
| 1 week | 312 |  | 325 |
| 1 month | 305 | | 335 |
| Current year | 305 | | 389 |
| 1 year | 305 | | 401 |
| 3 years | 305 | | 772 |
| 5 years | 305 | | 814 |
| 10 years | 305 | | 1,324 |
Monthly variations
Annual variations
| 2026 | -16.15% | ||
| 2025 | -0.52% | ||
| 2024 | -47.41% | ||
| 2023 | +2.95% | ||
| 2022 | +8.03% | ||
| 2021 | -18.62% | ||
| 2020 | +3.58% | ||
| 2019 | +5.24% | ||
| 2018 | +3.19% | ||
| 2017 | -6.49% | ||
| 2016 | +43.58% | ||
| 2015 | -26.44% | ||
| 2014 | +90.60% | ||
| 2013 | +110.67% | ||
| 2012 | +51.75% | ||
| 2011 | -14.43% | ||
| 2010 | +38.61% | ||
| 2009 | +31.17% | ||
| 2008 | -22.30% | ||
| 2007 | -59.55% | ||
| 2006 | -65.64% | ||
| 2005 | +49.48% | ||
| 2004 | +52.23% | ||
| 2003 | +79.05% | ||
| 2002 | -62.50% | ||
| 2001 | -41.67% |
- Stock Market
- Stocks
- 4845 Stock
- Quotes Scala, Inc.
Select your edition
All financial news and data tailored to specific country editions
