|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 382.00 TWD | +2.14% |
|
+0.13% | -1.80% |
| 05-13 | Ingentec Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-13 | Ingentec Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Ingentec Corporation
End-of-day quote Taipei Exchange| 17/06/2026 | 18/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | |
|---|---|---|---|---|---|
| Last | NT$381.50 | NT$382.00 | NT$380.50 | NT$374.00 | NT$382.00 |
| Volume | 425,261 | 628,400 | 735,150 | 926,907 | 644,635 |
| Change | -0.39% | +0.13% | -0.39% | -1.71% | +2.14% |
| Opening | NT$380.50 | NT$383.00 | NT$382.50 | NT$380.50 | NT$370.00 |
| High | NT$383.00 | NT$387.00 | NT$388.00 | NT$397.00 | NT$387.00 |
| Low | NT$373.00 | NT$376.50 | NT$380.50 | NT$372.00 | NT$369.00 |
Performance
| 1 day | +2.14% | ||
| 1 week | +0.13% | ||
| Current month | -18.64% | ||
| 1 month | -16.04% | ||
| 3 months | -13.38% | ||
| 6 months | +9.14% | ||
| Current year | -1.80% | ||
| 1 year | +276.62% | ||
| 3 years | +137.75% | ||
| 5 years | +355.48% |
Volumes
marketsDaily volume
644,635
Avg. Volume 20 sessions
981,277
Avg. Volume 20 sessions TWD
374,847,814
Avg. Volume 20 sessions USD
11,773,969.84
Record volume 1
7,736,837
Record volume 2
7,395,952
Record volume 3
6,871,581
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (TWD)
18,140,404,154
Market Cap (USD)
571,405,303
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
73.63 %
Free-Float capitalization (TWD)
13,357,000,155
Free-Float capitalization (USD)
420,732,673
Average Daily Capital Traded
2.07%
Indicators
Moving average 5 days
380
Moving average 20 days
422.8
Moving average 50 days
459.08
Moving average 100 days
448.98
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+10.68%
Price spread / (MMA50)
+20.18%
Price spread / (MMA100)
+17.53%
RSI 9 days
34.3
RSI 14 days
36.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.14% | +0.13% | +276.62% | +137.75% | 571M | |
| +2.84% | +2.69% | +3.54% | +55.09% | 77.76B | |
| -0.15% | +7.11% | -12.62% | +15.31% | 38.9B | |
| +1.34% | +1.12% | -22.45% | -31.22% | 32.55B | |
| +2.40% | -0.32% | +9.50% | +19.87% | 24.63B | |
| -1.20% | -8.93% | +122.62% | +8.51% | 21.59B | |
| +0.53% | +1.57% | +20.59% | +6.91% | 20.38B | |
| -1.56% | -4.19% | -32.65% | -32.22% | 18.61B | |
| -1.43% | -11.24% | +145.66% | -32.85% | 17.44B | |
| +0.30% | +4.75% | -4.68% | -4.62% | 13.97B | |
| Average | +0.12% | -0.43% | +50.61% | +14.25% | 26.64B | |
| Weighted average by Cap. | +0.08% | +0.83% | +16.44% | +13.21% |
Historical Quotes: Ingentec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 369 |  | 397 |
| 1 month | 357.5 | | 541 |
| Current year | 357.5 | | 585 |
| 1 year | 96.19 | | 585 |
| 3 years | 90.86 | | 585 |
| 5 years | 73.18 | | 585 |
| 10 years | 19.3 | | 585 |
Monthly variations
Annual variations
| 2026 | -1.80% | ||
| 2025 | +136.78% | ||
| 2024 | -5.91% | ||
| 2023 | +41.84% | ||
| 2022 | -0.49% | ||
| 2021 | +3.40% | ||
| 2020 | +347.08% | ||
| 2019 | -16.03% |
- Stock Market
- Stocks
- 4768 Stock
- Quotes Ingentec Corporation
Select your edition
All financial news and data tailored to specific country editions
