|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 382.00 TWD | +2.14% |
|
-0.26% | -1.80% |
| 05-13 | Ingentec Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-13 | Ingentec Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Ingentec Corporation
End-of-day quote Taipei Exchange| 17/06/2026 | 18/06/2026 | 22/06/2026 | 23/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$381.50 | NT$382.00 | NT$380.50 | NT$374.00 | NT$382.00 |
| Volume | 425,261 | 628,400 | 735,150 | 926,907 | 644,635 |
| Change | -0.39% | +0.13% | -0.39% | -1.71% | +2.14% |
| Opening | NT$380.50 | NT$383.00 | NT$382.50 | NT$380.50 | NT$370.00 |
| High | NT$383.00 | NT$387.00 | NT$388.00 | NT$397.00 | NT$387.00 |
| Low | NT$373.00 | NT$376.50 | NT$380.50 | NT$372.00 | NT$369.00 |
Performance
| 1 day | +2.14% | ||
| 1 week | -0.26% | ||
| Current month | -18.64% | ||
| 1 month | -16.04% | ||
| 3 months | -13.96% | ||
| 6 months | +19.94% | ||
| Current year | -1.80% | ||
| 1 year | +291.32% | ||
| 3 years | +137.75% | ||
| 5 years | +362.28% |
Volumes
marketsDaily volume
644,635
Avg. Volume 20 sessions
981,277
Avg. Volume 20 sessions TWD
374,847,814
Avg. Volume 20 sessions USD
11,809,205.53
Record volume 1
7,736,837
Record volume 2
7,395,952
Record volume 3
6,871,581
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (TWD)
17,806,493,177
Market Cap (USD)
560,887,428
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
73.63 %
Free-Float capitalization (TWD)
13,111,137,442
Free-Float capitalization (USD)
412,988,233
Average Daily Capital Traded
2.11%
Indicators
Moving average 5 days
380
Moving average 20 days
422.8
Moving average 50 days
459.08
Moving average 100 days
448.98
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+10.68%
Price spread / (MMA50)
+20.18%
Price spread / (MMA100)
+17.53%
RSI 9 days
34.3
RSI 14 days
36.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.14% | -0.26% | +291.32% | +137.75% | 561M | |
| +3.56% | +3.40% | +4.26% | +54.22% | 75.61B | |
| +4.42% | +7.78% | -14.21% | +15.41% | 37.37B | |
| +2.30% | +2.46% | -25.15% | -32.29% | 31.92B | |
| -0.87% | -8.64% | +123.33% | +6.34% | 21.85B | |
| +0.78% | +0.71% | +19.01% | +6.31% | 20.28B | |
| -0.74% | -3.60% | -32.23% | -31.82% | 18.9B | |
| -1.96% | -11.81% | +144.08% | -34.78% | 17.69B | |
| +2.49% | +1.84% | - | - | 13.45B | |
| +3.28% | +6.61% | -7.73% | -4.94% | 13.56B | |
| Average | +1.30% | -0.88% | +55.85% | +12.91% | 25.12B | |
| Weighted average by Cap. | +1.88% | -0.99% | +17.11% | +11.38% |
Historical Quotes: Ingentec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 369 |  | 397 |
| 1 month | 357.5 | | 541 |
| Current year | 357.5 | | 585 |
| 1 year | 96.19 | | 585 |
| 3 years | 90.86 | | 585 |
| 5 years | 73.18 | | 585 |
| 10 years | 19.3 | | 585 |
Monthly variations
Annual variations
| 2026 | -1.80% | ||
| 2025 | +136.78% | ||
| 2024 | -5.91% | ||
| 2023 | +41.84% | ||
| 2022 | -0.49% | ||
| 2021 | +3.40% | ||
| 2020 | +347.08% | ||
| 2019 | -16.03% |
- Stock Market
- Stocks
- 4768 Stock
- Quotes Ingentec Corporation
Select your edition
All financial news and data tailored to specific country editions
