Quotes Albemarle Corporation NYSE

Stocks

ALB.PRA

US0126532003

Specialty Chemicals

Market Closed - NYSE 00:00:02 13/11/2026 +03			5-day change	1st Jan Change
42.63 ^USD	-0.84%		+1.04%	-28.22%

11-12	BofA Adjusts Price Target on Albemarle to $120 From $131	MT
11-12	CICC Adjusts Price Target on Albemarle to $108.58 From $83.28	MT

Stock exchange

NYSE ALB.PRA 42.63 $ -0.84% 10.82M $

Markets		Price	Change	Volumes
NYSE	ALB	94.85USD	-1.17%	169M $
CBOE	ALB	94.86USD	-1.24%	4.24M $
Tradegate	AMC	85.80EUR	-0.86%	112K €
Boerse Muenchen	AMC	85.79EUR	-1.79%	34.32K €
Xetra	AMC	85.86EUR	-1.24%	24.47K €
Mexican S.E.	ALB *	1,853.60MXN	+1.15%	445K $
Börse Stuttgart	AMC	85.46EUR	-1.18%	12.39K €
Deutsche Boerse AG	AMC	85.70EUR	-0.05%	9.43K €
Borsa Italiana	1ALB	92.34EUR	+1.61%	6.09K €
London S.E.	0HC7	93.00USD	-2.56%	5.58K $
Wiener Boerse	ALBE	87.18EUR	+2.56%	87.18 €
Swiss Exchange	ALB	95.89USD	-0.16%	0 $
Swiss Exchange	ALB	79.96CHF	+1.47%	0 CHF
CBOE	0HC7	99.50EUR	0.00%	0 €
CBOE		87.34EUR	0.00%	0 €
Sao Paulo	A1LB34	22.28BRL	-27.17%	3.92K R$
NYSE	ALB.PRA	42.63USD	-0.84%	10.82M $
CBOE	ALB.PRA	42.52USD	-1.19%	386K $
Deutsche Boerse AG	AMC0	36.80EUR	+1.10%	0 €

Quotes 5-day view: Albemarle Corporation

Delayed Quote NYSE

Albemarle Corporation(ALB.PRA) : Historical Chart (5-day)

	06/11/2026	09/11/2026	10/11/2026	11/11/2026	12/11/2026
Last	$43.84	$43.85	$42.56	$42.99	$42.63
Volume	84,218	617,145	492,366	19,411	253,869
Change	-0.27%	+0.02%	-2.94%	+1.01%	-0.84%
Opening	$43.66	$43.91	$43.34	$42.93	$42.56
High	$44.31	$44.29	$43.34	$43.28	$42.86
Low	$42.90	$43.15	$42.16	$42.86	$41.93

Performance

1 day	-0.84%
1 week	+1.04%
Current month	+3.82%
1 month	-3.38%
3 months	-21.08%
6 months	-48.88%
Current year	-28.22%
1 year	-8.32%

Volumes

markets

Daily volume

253,870

Estimated daily volume

253,870

Avg. Volume 20 sessions

295,538

Daily volume ratio

0.86

Avg. Volume 20 sessions USD

12,598,784.94

Record volume 1

17,861,283

Record volume 2

8,449,006

Record volume 3

5,492,925

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

11,325,405,208

Net sales (USD)

5,142,733,000

Number of employees

7,800

Sales / Employee (USD)

659,325

Free-Float

99.79%

Free-Float capitalization (USD)

11,301,190,921

Average Daily Capital Traded

0.11%

Indicators

Moving average 5 days

43.44

Moving average 20 days

42.36

Moving average 50 days

45.61

Moving average 100 days

49.49

Price spread / (MMA5)

+1.90%

Price spread / (MMA20)

-0.64%

Price spread / (MMA50)

+7.00%

Price spread / (MMA100)

+16.08%

STIM

RSI 9 days

47.81

RSI 14 days

45.15

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALBEMARLE CORPORATION	-0.84%	+1.04%	-8.32%	-	11.33B
ECOLAB INC.	-1.12%	-3.36%	+16.16%	+71.11%	86.34B
GIVAUDAN SA	+0.17%	+0.44%	+19.06%	+28.65%	45.28B
SIKA AG	-0.18%	+4.02%	+23.42%	-13.82%	37.43B
HENKEL AG & CO. KGAA	-1.46%	+4.73%	+19.49%	+22.09%	36.84B
NOVONESIS A/S	-0.18%	-1.63%	+6.16%	+31.65%	31.29B
FUJIFILM HOLDINGS CORPORATION	+2.01%	+5.27%	+8.28%	+26.93%	26.37B
EMS-CHEMIE HOLDING AG	+0.24%	-0.53%	+52.24%	+39.70%	23.76B
DUPONT DE NEMOURS, INC.	-0.58%	+2.63%	+27.64%	-24.98%	20.62B
SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A.	-1.55%	-6.38%	+4.24%	+14.98%	15.64B
Average	-0.35%	+0.87%	+16.84%	+21.81%	33B
Weighted average by Cap.	-0.42%	+0.67%	+18.06%	+31.20%

See all sector performances

Historical Quotes: Albemarle Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6a05924e0f492adbdb.kXJt1E41oIi2Mwa8zDzIHzvXiTpO9P4h5sFt-NTEsvo.0i0suzpv6ObHcCv9umaYK3O422wNxbBgpYRVnYux2ZbcBFiMHF3m2N1qVw

Date	Price	Volume	Total
00:00:02	42.63	618	95,204
23:59:59	42.63	100	94,586
23:58:23	42.66	100	94,486
23:57:21	42.65	474	94,386
23:56:43	42.59	305	93,912
23:55:20	42.54	100	93,607
23:55:20	42.54	100	93,507
23:55:20	42.54	103	93,407
23:55:20	42.54	500	93,304
23:54:10	42.52	426	92,804