|
Market Closed -
London S.E.
14:53:08 08/07/2020 +03
|
5-day change | 1st Jan Change | ||
| 12.55 EUR | +9.28% |
|
-.--% | - |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Euronext Amsterdam
| JPSR | 30.30EUR | -3.04% | 248K € | |
Borsa Italiana
| JPSR | 30.30EUR | -3.04% | 79.6K € | |
London S.E.
| JPSR | 2,591.00GBX | -2.98% | 1.89M p | |
Swiss Exchange
| JPSR | 5,625.00JPY | -2.26% | 3.81M ¥ | |
Tradegate
| FRCJ | 30.29EUR | -2.78% | 8.72K € | |
Xetra
| FRCJ | 30.28EUR | -3.09% | 1.21K € | |
CBOE
| JPSR | 5,770.00JPY | 0.00% | 0 ¥ | |
Deutsche Boerse AG
| FRCJ | 30.28EUR | -2.62% | 0 € | |
CBOE
| JPSR | 21.31EUR | 0.00% | 0 € | |
Börse Stuttgart
| FRCJ | 30.25EUR | -2.89% | 0 € | |
Boerse Muenchen
| FRCJ | 30.60EUR | -1.97% | 0 € | |
CBOE
| JPSR | 24.38EUR | 0.00% | 0 € | |
Swiss Exchange
| JPSR | 31.22EUR | -1.06% | 0 € | |
Swiss Exchange
| JPSR | 26.70GBX | -1.04% | 0 p | |
Swiss Exchange
| JPSRT | 42.40CHF | -2.80% | 214K CHF | |
CBOE
| 0HDL | 37.28CHF | 0.00% | 0 CHF | |
CBOE
| 40.96CHF | 0.00% | 0 CHF | ||
Xetra
| U1FB | 35.14EUR | -3.01% | 44.25K € | |
Borsa Italiana
| JPSRE | 35.20EUR | -2.83% | 28.75K € | |
Swiss Exchange
| JPSRE | 35.34EUR | -2.85% | 18.59K € | |
Tradegate
| U1FB | 35.18EUR | -2.66% | 16.71K € | |
Deutsche Boerse AG
| U1FB | 35.16EUR | -2.52% | 0 € | |
CBOE
| 0HDM | 31.26EUR | 0.00% | 0 € | |
Börse Stuttgart
| U1FB | 35.14EUR | -2.71% | 0 € | |
Boerse Muenchen
| U1FB | 35.54EUR | -1.40% | 0 € | |
CBOE
| JPSREm | 29.34EUR | 0.00% | 0 € | |
Swiss Exchange
| JPSRU | 39.78USD | -3.12% | 0 $ | |
Swiss Exchange
| JPSRA | 3,621.00JPY | -2.75% | 7.43M ¥ | |
CBOE
| JPSO | 3,500.00JPY | 0.00% | 0 ¥ | |
London S.E.
| JPSO | 1,672.20GBX | -2.93% | 0 p | |
Swiss Exchange
| JPSRA | 17.28GBX | -0.23% | 0 p |
Volumes
marketsDaily volume
4,429
Estimated daily volume
4,429
Record volume 1
136,000
Record volume 2
12,910
Record volume 3
8,858
Indicators
RSI 9 days
0
RSI 14 days
0
Historical Quotes: UBS MSCI Japan Socially Responsible UCITS ETF A-acc - EUR Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
06/06/2016
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (EUR) | 127M |
|---|---|
| AuM 1M | 127M |
| AuM 3 months | 127M |
| AuM 6 months | 127M |
| AuM 12 months | 127M |
- Stock Market
- ETF
- 0HDM ETF
- Quotes UBS MSCI Japan Socially Responsible UCITS ETF A-acc - EUR Hedged
Select your edition
All financial news and data tailored to specific country editions
