| Real-time Estimate TTMZero 09:58:58 16/09/2026 +03 | 5-day change | 1st Jan Change | ||
| 0.0457 GBX | +0.13% |
|
-1.37% | +1.65% |
| Current month | -0.46% | ||
| 1 month | -0.17% |
Quotes 5-day view: ZAR / GBP
Delayed Quote Autre
| 12/09/2026 | 13/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 0.0460 | GBX 0.0458 | GBX 0.0456 | GBX 0.0457 | GBX 0.0457 |
| Change | +0.07% | -0.49% | -0.36% | +0.12% | +0.13% |
Performance
| 1 week | -1.14% | ||
| Current month | -0.46% | ||
| 1 month | -0.17% | ||
| 3 months | -0.86% | ||
| 6 months | +2.07% | ||
| Current year | +1.41% | ||
| 1 year | +7.76% | ||
| 3 years | +7.32% | ||
| 5 years | -8.92% | ||
| 10 years | -14.22% |
Indicators
Moving average 5 days
0.0459
Moving average 20 days
0.046
Moving average 50 days
0.0456
Moving average 100 days
0.0457
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
-0.05%
RSI 9 days
42.15
RSI 14 days
46.47
Historical Quotes: ZAR / GBP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.05 |  | 0.05 |
| 1 month | 0.05 | | 0.05 |
| 3 years | 0.04 | | 0.05 |
| 5 years | 0.04 | | 0.05 |
| 10 years | 0.04 | | 0.06 |
Monthly variations
Annual variations
| 2026 | +1.54% | ||
| 2025 | +6.07% | ||
| 2024 | -1.28% | ||
| 2023 | -11.67% | ||
| 2022 | +5.21% | ||
| 2021 | -7.40% | ||
| 2020 | -7.34% | ||
| 2019 | -1.52% | ||
| 2018 | -8.78% | ||
| 2017 | +1.73% | ||
| 2016 | +34.32% | ||
| 2015 | -20.98% | ||
| 2014 | -4.55% | ||
| 2013 | -20.17% | ||
| 2012 | -8.52% | ||
| 2011 | -17.75% | ||
| 2010 | +15.49% | ||
| 2009 | +15.23% | ||
| 2008 | -1.50% | ||
| 2007 | +1.65% | ||
| 2006 | -20.78% | ||
| 2005 | -0.58% | ||
| 2004 | +10.13% | ||
| 2003 | +15.56% | ||
| 2002 | +26.92% | ||
| 2001 | -35.15% | ||
| 2000 | -12.50% | ||
| 1999 | -1.56% | ||
| 1998 | -18.08% |
- Stock Market
- Currencies
- Currency
- Quotes ZAR / GBP
Select your edition
All financial news and data tailored to specific country editions
