|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2500 USD | +6.38% |
|
-24.24% | +0.04% |
Quotes 5-day view: ZTEST Electronics Inc.
Real-time OTC Markets
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 26/05/2026 | |
|---|---|---|---|---|---|
| Last | $0.3200 | $0.3200 | $0.3100 | $0.3400 | $0.2500 |
| Volume | 39,249 | 900 | 50,050 | 13,285 | 11,383 |
| Change | +2.50% | -.--% | -3.13% | +9.68% | +6.38% |
| Opening | $0.2868 | $0.3200 | $0.3200 | $0.3000 | $0.2500 |
| High | $0.3200 | $0.3200 | $0.3200 | $0.3400 | $0.2500 |
| Low | $0.2868 | $0.3200 | $0.3100 | $0.3000 | $0.2500 |
Performance
| 1 day | +6.38% | ||
| 1 week | -24.24% | ||
| Current month | -14.03% | ||
| 1 month | -2.61% | ||
| 3 months | +3.86% | ||
| 6 months | +8.70% | ||
| Current year | +0.04% | ||
| 1 year | +10.23% | ||
| 3 years | +2,132.14% | ||
| 5 years | -8.53% | ||
| 10 years | -29.36% |
Volumes
marketsDaily volume
11,383
Estimated daily volume
13,343
Record volume 1
351,999
Record volume 2
332,333
Record volume 3
289,034
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
12,558,478
Net sales ()
8,319,302
Net sales (USD)
5,972,263
Free-Float
87.04 %
Free-Float capitalization (USD)
10,922,935
Indicators
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.38% | -24.24% | +10.23% | +2,132.14% | 12.56M | |
| +1.52% | +2.81% | +197.78% | +480.09% | 196B | |
| -1.36% | +4.98% | +34.20% | +253.35% | 98.4B | |
| +4.63% | +11.14% | +381.30% | +1,261.62% | 58.74B | |
| 0.00% | +14.68% | +624.09% | +460.45% | 50.43B | |
| +4.26% | +19.08% | +270.69% | +769.37% | 50.23B | |
| -1.70% | +5.70% | - | - | 42.4B | |
| -4.01% | +45.02% | +42.71% | +1,158.73% | 40.56B | |
| +2.23% | +25.93% | +185.17% | +555.42% | 37.6B | |
| -1.39% | +19.08% | +136.88% | +456.58% | 35B | |
| Average | +1.06% | +10.41% | +209.23% | +836.42% | 60.93B | |
| Weighted average by Cap. | +0.74% | +13.51% | +217.09% | +597.75% |
Historical Quotes: ZTEST Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.25 |  | 0.34 |
| 1 month | 0.22 | | 0.34 |
| Current year | 0.18 | | 0.34 |
| 1 year | 0.17 | | 0.34 |
| 3 years | 0.05 | | 0.5 |
| 5 years | 0.01 | | 1 |
| 10 years | 0 | | 1 |
Monthly variations
Annual variations
| 2026 | +36.05% | ||
| 2025 | -13.83% | ||
| 2024 | +480.00% | ||
| 2023 | +52.44% | ||
| 2022 | -86.63% | ||
| 2021 | -20.86% | ||
| 2020 | +152.90% | ||
| 2019 | -56.28% | ||
| 2018 | -48.06% | ||
| 2017 | +365.43% | ||
| 2016 | -67.22% | ||
| 2011 | +916.92% | ||
| 2010 | -84.49% | ||
| 2009 | +55.83% | ||
| 2007 | -48.28% | ||
| 2006 | -78.91% | ||
| 2005 | +168.29% | ||
| 2004 | -36.92% | ||
| 2003 | -65.79% | ||
| 2002 | +171.43% | ||
| 2001 | -82.05% | ||
| 2000 | -65.79% | ||
| 1998 | +14.00% |
- Stock Market
- Stocks
- ZTSTF Stock
- Quotes ZTEST Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
