|
Market Closed -
Nasdaq
23:00:00 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 164.54 USD | +0.65% |
|
-3.10% | -26.85% |
| 09-11 | Wedbush Trims Price Target on Zscaler to $215 From $220, Keeps Outperform Rating | MT |
| 09-09 | Zscaler, Inc. Presents at Citi?s 2026 Global TMT Conference, Sep-09-2026 12:35 PM |
Stock exchange
Nasdaq
ZS 164.54 $
+0.65%
339M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ZS | 164.54USD | +0.65% | 339M $ | ||
CBOE
| ZS | 164.57USD | +0.66% | 11.31M $ | |
|
Tradegate
| 0ZC | 141.94EUR | +0.82% | 111K € | |
|
Xetra
| 0ZC | 141.54EUR | -1.34% | 53.64K € | |
|
Boerse Muenchen
| 0ZC | 141.84EUR | +0.72% | 32.06K € | |
|
London S.E.
| 0XVU | 165.25USD | -2.29% | 9.09K $ | |
|
Börse Stuttgart
| 0ZC | 141.92EUR | +0.80% | 4.83K € | |
|
Mexican S.E.
| ZS * | 2,787.00MXN | +1.98% | 50.17K $ | |
|
Borsa Italiana
| 1ZS | 143.04EUR | +3.49% | 1.86K € | |
|
Deutsche Boerse AG
| 0ZC | 139.94EUR | -3.02% | 0 € | |
|
Wiener Boerse
| ZSCA | 142.66EUR | -0.25% | 0 € | |
|
Swiss Exchange
| ZS | 133.98CHF | +2.23% | 0 CHF | |
|
Swiss Exchange
| ZS | 165.34USD | -0.02% | 0 $ | |
| Z2SC34 | 28.20BRL | +1.08% | 11.56K R$ |
Quotes 5-day view: Zscaler, Inc.
Delayed Quote Nasdaq
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $169.80 | $161.94 | $166.10 | $163.48 | $164.54 |
| Volume | 7,742,017 | 4,143,242 | 3,268,726 | 2,877,477 | 2,059,954 |
| Change | -4.50% | -4.63% | +2.57% | -1.58% | +0.65% |
| Opening | $166.15 | $165.62 | $161.80 | $165.43 | $164.02 |
| High | $177.14 | $165.62 | $169.10 | $169.05 | $165.95 |
| Low | $165.06 | $159.20 | $161.15 | $162.06 | $160.75 |
Performance
| 1 day | +0.65% | ||
| 1 week | -3.10% | ||
| Current month | -12.66% | ||
| 1 month | -7.85% | ||
| 3 months | +30.47% | ||
| 6 months | +6.98% | ||
| Current year | -26.85% | ||
| 1 year | -42.60% | ||
| 3 years | -0.31% | ||
| 5 years | -39.20% |
Volumes
marketsDaily volume
2,059,954
Estimated daily volume
2,059,954
Avg. Volume 20 sessions
3,375,808
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
555,455,448.32
Record volume 1
31,831,514
Record volume 2
26,845,820
Record volume 3
22,809,130
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
26,829,020,008
Net sales (USD)
3,352,523,000
Number of employees
8,700
Sales / Employee (USD)
385,347
Free-Float
65.33 %
Free-Float capitalization (USD)
17,526,782,206
Average Daily Capital Traded
2.07%
Indicators
Moving average 5 days
165.17
Moving average 20 days
177.41
Moving average 50 days
162.57
Moving average 100 days
152.22
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+7.82%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
-7.49%
STIM
RSI 9 days
40.26
RSI 14 days
44.97
Historical Quotes: Zscaler, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ce329b.5rPJ4Ue38oM0QgwLlV14R12OkNFngLA8dLn0IIes8j4.tcmhtzbclddxBkJ80x8fLgu8vZ4_39NoBeCXQf7FxFCfxIONIofL6U4Gfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 164.54 | 235,743 | 1,279,512 |
| 22:59:59 | 164.53 | 154 | 1,043,769 |
| 22:59:59 | 164.55 | 100 | 1,043,615 |
| 22:59:59 | 164.62 | 120 | 1,043,515 |
| 22:59:59 | 164.66 | 100 | 1,043,395 |
| 22:59:59 | 164.69 | 126 | 1,043,295 |
| 22:59:59 | 164.66 | 100 | 1,043,169 |
| 22:59:59 | 164.63 | 282 | 1,043,069 |
| 22:59:59 | 164.60 | 589 | 1,042,787 |
| 22:59:59 | 164.59 | 259 | 1,042,198 |
Price Extremes
| 1 week | 159.2 |  | 169.1 |
| 1 month | 159.2 | | 190.97 |
| Current year | 114.62 | | 231.48 |
| 1 year | 114.62 | | 336.99 |
| 3 years | 114.62 | | 336.99 |
| 5 years | 84.93 | | 376.11 |
| 10 years | 24.76 | | 376.11 |
Monthly variations
Annual variations
| 2026 | -26.85% | ||
| 2025 | +24.67% | ||
| 2024 | -18.57% | ||
| 2023 | +98.00% | ||
| 2022 | -65.18% | ||
| 2021 | +60.90% | ||
| 2020 | +329.48% | ||
| 2019 | +18.59% | ||
| 2018 | +18.82% |
- Stock Market
- Stocks
- ZS Stock
- Quotes Zscaler, Inc.
Select your edition
All financial news and data tailored to specific country editions
