|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.29 CNY | -2.16% |
|
-9.20% | -20.84% |
| 06-05 | Certain A Shares of Zhongce Rubber Group Co., Ltd. are subject to a Lock-Up Agreement Ending on 5-JUN-2026. | CI |
| 04-21 | Zhongce Rubber's Q1 Profit Rises 6%, Revenue Climbs 5% | MT |
Quotes 5-day view: Zhongce Rubber Group Co., Ltd.
End-of-day quote Shanghai S.E.| 16/06/2026 | 17/06/2026 | 18/06/2026 | 22/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥47.40 | CN¥46.79 | CN¥44.37 | CN¥45.27 | CN¥44.29 |
| Volume | 2,801,674 | 2,626,934 | 3,024,359 | 2,737,831 | 2,467,903 |
| Change | -2.83% | -1.29% | -5.17% | +2.03% | -2.16% |
| Opening | CN¥48.62 | CN¥47.40 | CN¥45.66 | CN¥44.31 | CN¥45.03 |
| High | CN¥48.67 | CN¥47.50 | CN¥45.66 | CN¥45.29 | CN¥45.75 |
| Low | CN¥47.38 | CN¥46.32 | CN¥44.19 | CN¥43.03 | CN¥43.90 |
Performance
| 1 day | -2.16% | ||
| 1 week | -9.20% | ||
| Current month | -4.75% | ||
| 1 month | -7.17% | ||
| 3 months | -7.56% | ||
| 6 months | -22.43% | ||
| Current year | -20.84% | ||
| 1 year | +1.84% |
Volumes
marketsDaily volume
2,467,903
Avg. Volume 20 sessions
2,337,330
Avg. Volume 20 sessions CNY
103,520,345.7
Avg. Volume 20 sessions USD
15,272,356.6
Record volume 1
52,175,920
Record volume 2
28,670,110
Record volume 3
15,702,300
Capital turnover ratio
0
Float rotation
0.03
Basic data
Market Cap (CNY)
39,677,384,415
Market Cap (USD)
5,844,535,767
Net sales (CNY)
44,956,230,270
Net sales (USD)
6,622,117,351
Number of employees
18,035
Sales / Employee (CNY)
2,492,721
Sales / Employee (USD)
367,181
Free-Float
9.67 %
Free-Float capitalization (CNY)
3,837,864,996
Free-Float capitalization (USD)
565,323,031
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
45.62
Moving average 20 days
46.53
Moving average 50 days
47.83
Moving average 100 days
50.15
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+5.06%
Price spread / (MMA50)
+7.99%
Price spread / (MMA100)
+13.23%
RSI 9 days
36.88
RSI 14 days
38.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.16% | -9.20% | +1.84% | - | 5.84B | |
| -1.19% | -3.39% | +13.45% | +13.63% | 26.69B | |
| -2.10% | -3.17% | +4.68% | +24.41% | 26.06B | |
| -4.84% | -5.04% | +113.89% | +133.06% | 7.56B | |
| -4.17% | -9.57% | -4.64% | +7.03% | 5.69B | |
| -2.75% | -4.96% | +14.90% | +73.39% | 5.24B | |
| -2.79% | -4.10% | +27.58% | +99.42% | 3.69B | |
| -3.78% | -4.96% | +34.86% | +59.51% | 3.66B | |
| -1.07% | +3.40% | +439.47% | +392.46% | 3.16B | |
| -2.19% | -4.73% | +101.50% | +46.50% | 1.95B | |
| Average | -2.70% | -2.28% | +74.75% | +94.38% | 8.96B | |
| Weighted average by Cap. | -2.29% | -2.05% | +35.96% | +51.92% |
Historical Quotes: Zhongce Rubber Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 43.03 |  | 47.5 |
| 1 month | 43.03 | | 49.42 |
| Current year | 43.03 | | 59.48 |
| 1 year | 43.03 | | 62 |
| 3 years | 43.01 | | 62 |
| 5 years | 43.01 | | 62 |
| 10 years | 43.01 | | 62 |
Monthly variations
Annual variations
| 2026 | -20.84% | ||
| 2025 | +12.62% |
- Stock Market
- Stocks
- 603049 Stock
- Quotes Zhongce Rubber Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
