|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.14 CNY | -0.34% |
|
-5.66% | -21.11% |
| 06-05 | Certain A Shares of Zhongce Rubber Group Co., Ltd. are subject to a Lock-Up Agreement Ending on 5-JUN-2026. | CI |
| 04-21 | Zhongce Rubber's Q1 Profit Rises 6%, Revenue Climbs 5% | MT |
Quotes 5-day view: Zhongce Rubber Group Co., Ltd.
End-of-day quote Shanghai S.E.| 17/06/2026 | 18/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | |
|---|---|---|---|---|---|
| Last | CN¥46.79 | CN¥44.37 | CN¥45.27 | CN¥44.29 | CN¥44.14 |
| Volume | 2,626,934 | 3,024,359 | 2,737,831 | 2,467,903 | 1,731,765 |
| Change | -1.29% | -5.17% | +2.03% | -2.16% | -0.34% |
| Opening | CN¥47.40 | CN¥45.66 | CN¥44.31 | CN¥45.03 | CN¥44.16 |
| High | CN¥47.50 | CN¥45.66 | CN¥45.29 | CN¥45.75 | CN¥44.75 |
| Low | CN¥46.32 | CN¥44.19 | CN¥43.03 | CN¥43.90 | CN¥43.92 |
Performance
| 1 day | -0.34% | ||
| 1 week | -5.66% | ||
| Current month | -5.08% | ||
| 1 month | -7.48% | ||
| 3 months | -6.72% | ||
| 6 months | -21.23% | ||
| Current year | -21.11% | ||
| 1 year | -0.36% |
Volumes
marketsDaily volume
1,731,765
Avg. Volume 20 sessions
2,330,814
Avg. Volume 20 sessions CNY
102,882,129.96
Avg. Volume 20 sessions USD
15,118,426.12
Record volume 1
52,175,920
Record volume 2
28,670,110
Record volume 3
15,702,300
Capital turnover ratio
0
Float rotation
0.03
Basic data
Market Cap (CNY)
38,599,794,292
Market Cap (USD)
5,671,352,800
Net sales (CNY)
44,956,230,270
Net sales (USD)
6,605,285,005
Number of employees
18,035
Sales / Employee (CNY)
2,492,721
Sales / Employee (USD)
366,248
Free-Float
9.67 %
Free-Float capitalization (CNY)
3,733,633,190
Free-Float capitalization (USD)
548,571,603
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
44.97
Moving average 20 days
46.33
Moving average 50 days
47.73
Moving average 100 days
50.01
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+4.96%
Price spread / (MMA50)
+8.13%
Price spread / (MMA100)
+13.30%
RSI 9 days
36.18
RSI 14 days
38.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | -5.66% | -0.36% | - | 5.67B | |
| +1.81% | -1.15% | +15.59% | +15.49% | 26.08B | |
| +0.80% | +1.32% | +6.78% | +27.94% | 26.02B | |
| +4.28% | -4.17% | +111.00% | +143.16% | 7.08B | |
| -1.54% | -2.20% | -6.79% | +5.39% | 5.35B | |
| +0.30% | -5.34% | +13.49% | +77.11% | 5.11B | |
| +1.88% | -2.91% | +27.50% | +101.97% | 3.55B | |
| +1.49% | -3.76% | +33.75% | +61.09% | 3.48B | |
| -4.08% | -4.25% | +374.02% | +372.36% | 2.99B | |
| +0.08% | -3.46% | +97.53% | +45.53% | 1.89B | |
| Average | +0.48% | -3.86% | +67.25% | +94.45% | 8.72B | |
| Weighted average by Cap. | +1.03% | -2.86% | +33.43% | +53.22% |
Historical Quotes: Zhongce Rubber Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 43.03 |  | 45.75 |
| 1 month | 43.03 | | 49.42 |
| Current year | 43.03 | | 59.48 |
| 1 year | 43.03 | | 62 |
| 3 years | 43.01 | | 62 |
| 5 years | 43.01 | | 62 |
| 10 years | 43.01 | | 62 |
Monthly variations
Annual variations
| 2026 | -21.11% | ||
| 2025 | +12.62% |
- Stock Market
- Stocks
- 603049 Stock
- Quotes Zhongce Rubber Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
