|
Market Closed -
Bombay S.E.
13:02:30 08/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 41.57 INR | -0.34% |
|
-0.62% | -10.00% |
Stock exchange
Bombay S.E.
ZENOTECH6 41.57 ₹
-0.34%
260K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ZENOTECH6 | 41.57INR | -0.34% | 260K ₹ |
Quotes 5-day view: Zenotech Laboratories Limited
Delayed Quote Bombay S.E.
| 01/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹41.99 | ₹42.13 | ₹41.80 | ₹41.71 | ₹41.57 |
| Volume | 8,071 | 8,235 | 22,279 | 11,040 | 6,252 |
| Change | +0.38% | +0.33% | -0.78% | -0.22% | -0.34% |
| Opening | ₹41.83 | ₹41.99 | ₹42.40 | ₹41.71 | ₹41.50 |
| High | ₹42.15 | ₹44.00 | ₹44.00 | ₹43.20 | ₹42.65 |
| Low | ₹41.10 | ₹41.00 | ₹41.50 | ₹41.55 | ₹41.50 |
Performance
| 1 day | -0.34% | ||
| 1 week | -0.62% | ||
| Current month | -0.62% | ||
| 1 month | -9.81% | ||
| 3 months | -9.28% | ||
| 6 months | -2.62% | ||
| Current year | -10.00% | ||
| 1 year | -20.79% | ||
| 3 years | -33.60% | ||
| 5 years | -16.94% | ||
| 10 years | -1.02% |
Volumes
marketsDaily volume
6,252
Estimated daily volume
6,252
Avg. Volume 20 sessions
8,503
Daily volume ratio
0.74
Avg. Volume 20 sessions INR
353,469.71
Avg. Volume 20 sessions USD
3,652.76
Record volume 1
8,362,629
Record volume 2
1,550,048
Record volume 3
1,311,418
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,548,621,699
Market Cap (USD)
26,314,981
Net sales ()
401,634,000
Net sales (USD)
4,146,944
Number of employees
264
Sales / Employee (INR)
1,521,341
Sales / Employee (USD)
15,708
Free-Float
15.47%
Free-Float capitalization (INR)
394,372,423
Free-Float capitalization (USD)
4,071,967
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
41.89
Moving average 20 days
43.88
Moving average 50 days
44.69
Moving average 100 days
44.85
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+5.56%
Price spread / (MMA50)
+7.52%
Price spread / (MMA100)
+7.90%
STIM
RSI 9 days
30.37
RSI 14 days
34.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | -0.62% | -20.79% | -33.60% | 26.31M | |
| -1.95% | +1.27% | +37.68% | +103.65% | 1,060B | |
| -0.54% | -0.87% | +35.17% | +61.73% | 623B | |
| -0.76% | +4.57% | +17.54% | +82.29% | 480B | |
| -1.32% | -1.10% | +64.62% | +36.10% | 352B | |
| -2.03% | +1.06% | +21.08% | +40.60% | 345B | |
| -1.92% | -0.29% | +10.54% | +33.58% | 274B | |
| -2.36% | -1.16% | -7.14% | +9.54% | 249B | |
| -1.96% | -0.17% | +37.99% | +49.72% | 223B | |
| -1.61% | -0.14% | +24.56% | +96.24% | 182B | |
| Average | -1.47% | -0.47% | +22.13% | +47.99% | 378.8B | |
| Weighted average by Cap. | -1.51% | +0.04% | +30.19% | +67.23% |
Historical Quotes: Zenotech Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d75a784ca906881e223c8881a3cf.e_SoeiDWcY9VnNi4Nzlf6EZ_3hMDu-Xhr-TUolTdv1g.K7_ZG3mONLokyYzJQ3MLiigujVZszY-Jmbay7TGkzRwwveJDUroo9TmtmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:59:49 | 41.90 | 1 | 6,252 |
| 12:58:09 | 41.90 | 6 | 6,251 |
| 12:51:24 | 41.94 | 8 | 6,245 |
| 12:39:25 | 41.52 | 102 | 6,237 |
| 12:22:40 | 41.94 | 10 | 6,135 |
| 12:18:12 | 41.94 | 10 | 6,125 |
| 11:39:45 | 41.95 | 1 | 6,115 |
| 11:37:34 | 41.95 | 1 | 6,114 |
| 11:32:31 | 41.95 | 31 | 6,113 |
Price Extremes
| 1 week | 41 |  | 44 |
| 1 month | 41 | | 47 |
| Current year | 33.55 | | 50.93 |
| 1 year | 33.55 | | 54.14 |
| 3 years | 33.55 | | 107.79 |
| 5 years | 33.55 | | 107.79 |
| 10 years | 12 | | 107.79 |
Monthly variations
Annual variations
| 2026 | -10.00% | ||
| 2025 | -35.84% | ||
| 2024 | +8.13% | ||
| 2023 | +2.75% | ||
| 2022 | +6.14% | ||
| 2021 | +59.61% | ||
| 2020 | +47.12% | ||
| 2019 | -31.31% | ||
| 2018 | -17.90% | ||
| 2017 | +21.80% | ||
| 2016 | -25.12% | ||
| 2015 | +87.57% | ||
| 2014 | -6.26% | ||
| 2013 | -4.17% | ||
| 2012 | -20.63% | ||
| 2011 | -31.27% | ||
| 2010 | -51.84% | ||
| 2009 | +6.53% | ||
| 2008 | -31.89% | ||
| 2007 | +120.76% | ||
| 2006 | -20.82% | ||
| 2005 | -20.63% |
- Stock Market
- Stocks
- ZENOTECH6 Stock
- Quotes Zenotech Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
