|
End-of-day quote
Korea S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 6,230.00 KRW | +3.32% |
|
+4.88% | -50.48% |
| 07-15 | Zenix Robotics Co.,Ltd announces an Equity Buyback for KRW 1,000 million worth of its shares. | CI |
| 07-15 | Zenix Robotics Co.,Ltd authorizes a Buyback Plan. | CI |
Stock exchange
Korea S.E.
A381620 6,230.00 ₩
+3.32%
355M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A381620 | 6,230.00KRW | +3.32% | 355M ₩ |
Quotes 5-day view: Zenix Robotics Co.,Ltd
End-of-day quote Korea S.E.| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩5,800.00 | ₩5,960.00 | ₩5,940.00 | ₩6,030.00 | ₩6,230.00 |
| Volume | 40,634 | 72,121 | 28,453 | 42,439 | 57,055 |
| Change | -2.36% | +2.76% | -0.34% | +1.52% | +3.32% |
| Opening | ₩5,890.00 | ₩5,710.00 | ₩6,070.00 | ₩5,860.00 | ₩6,100.00 |
| High | ₩5,890.00 | ₩6,210.00 | ₩6,070.00 | ₩6,170.00 | ₩6,290.00 |
| Low | ₩5,670.00 | ₩5,710.00 | ₩5,830.00 | ₩5,860.00 | ₩6,090.00 |
Performance
| 1 day | +3.32% | ||
| 1 week | +4.88% | ||
| Current month | +3.66% | ||
| 1 month | -2.66% | ||
| 3 months | -21.14% | ||
| 6 months | -39.10% | ||
| Current year | -50.48% | ||
| 1 year | -56.89% |
Volumes
marketsDaily volume
57,055
Avg. Volume 20 sessions
48,463
Avg. Volume 20 sessions KRW
301,924,490
Avg. Volume 20 sessions USD
217,989.48
Record volume 1
31,176,568
Record volume 2
13,316,130
Record volume 3
12,869,370
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
80,858,777,599
Market Cap (USD)
58,203,606
Net sales (KRW)
22,665,261,680
Net sales (USD)
16,314,864
Free-Float
58.62%
Free-Float capitalization (KRW)
47,909,435,193
Free-Float capitalization (USD)
34,486,075
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
5,992
Moving average 20 days
5,997.5
Moving average 50 days
5,920.2
Moving average 100 days
7,570.9
Price spread / (MMA5)
-3.82%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
-4.97%
Price spread / (MMA100)
+21.52%
RSI 9 days
59.36
RSI 14 days
54.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.32% | +4.88% | -56.89% | - | 58.2M | |
| +0.35% | +7.04% | +29.24% | +535.10% | 19.27B | |
| -0.05% | -0.92% | +36.88% | +34.66% | 17.35B | |
| +4.01% | +8.04% | +125.45% | +63.58% | 8.45B | |
| +2.07% | +9.64% | -42.66% | +17.73% | 7.94B | |
| +1.95% | -2.66% | +28.63% | +135.13% | 6.14B | |
| -0.42% | +0.71% | -7.09% | +23.80% | 5.98B | |
| -1.96% | -2.30% | -9.38% | +12.97% | 3.99B | |
| +4.54% | +7.07% | +157.91% | +190.65% | 4.02B | |
| -1.56% | -2.51% | -21.84% | +2.46% | 3.47B | |
| Average | +1.22% | +3.18% | +24.03% | +112.90% | 7.67B | |
| Weighted average by Cap. | +0.92% | +3.46% | +33.60% | +174.75% |
Historical Quotes: Zenix Robotics Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5,670 |  | 6,290 |
| 1 month | 5,260 | | 6,770 |
| Current year | 4,560 | | 17,120 |
| 1 year | 4,560 | | 19,940 |
| 3 years | 4,560 | | 21,400 |
| 5 years | 4,560 | | 21,400 |
| 10 years | 4,560 | | 21,400 |
Monthly variations
Annual variations
| 2026 | -50.48% | ||
| 2025 | +65.16% | ||
| 2024 | -50.33% |
- Stock Market
- Stocks
- A381620 Stock
- Quotes Zenix Robotics Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
