|
Market Closed -
Nasdaq Stockholm
19:00:00 28/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.300 SEK | +4.42% |
|
+0.39% | +43.81% |
| 08-18 | Five stocks have so far today set new 52-week highs on the Stockholm Stock Exchange | FW |
| 08-18 | Zaplox AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Nasdaq Stockholm
ZAPLOX 1.300 kr
+4.42%
14.64K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ZAPLOX | 1.300SEK | +4.42% | 14.64K kr | ||
Deutsche Boerse AG
| 8040 | 0.1020EUR | +4.51% | 0 € |
Quotes 5-day view: Zaplox AB
Delayed Quote Nasdaq Stockholm
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 1.305 | SEK 1.250 | SEK 1.195 | SEK 1.245 | SEK 1.300 |
| Volume | 29,781 | 21,084 | 1,634 | 1,488 | 11,265 |
| Change | +0.77% | -4.21% | -4.40% | +4.18% | +4.42% |
| Opening | SEK 1.280 | SEK 1.305 | SEK 1.245 | SEK 1.250 | SEK 1.245 |
| High | SEK 1.475 | SEK 1.305 | SEK 1.280 | SEK 1.250 | SEK 1.300 |
| Low | SEK 1.230 | SEK 1.200 | SEK 1.195 | SEK 1.245 | SEK 1.185 |
Performance
| 1 day | +4.42% | ||
| 1 week | +0.39% | ||
| Current month | +38.00% | ||
| 1 month | +31.05% | ||
| 3 months | +33.47% | ||
| 6 months | +36.27% | ||
| Current year | +43.81% | ||
| 1 year | +37.13% | ||
| 3 years | -42.98% | ||
| 5 years | -96.47% |
Volumes
marketsDaily volume
11,265
Estimated daily volume
11,265
Avg. Volume 20 sessions
18,488
Daily volume ratio
0.61
Avg. Volume 20 sessions SEK
24,034.4
Avg. Volume 20 sessions USD
2,505.75
Record volume 1
1,846,794
Record volume 2
690,950
Record volume 3
627,898
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
46,826,637
Market Cap (USD)
4,885,189
Net sales ()
19,215,000
Net sales (USD)
2,004,605
Number of employees
6
Sales / Employee (SEK)
3,202,500
Sales / Employee (USD)
334,101
Free-Float
46.85 %
Free-Float capitalization (SEK)
21,936,592
Free-Float capitalization (USD)
2,288,535
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1.259
Moving average 20 days
1.135
Moving average 50 days
1.023
Moving average 100 days
0.9907
Price spread / (MMA5)
-3.15%
Price spread / (MMA20)
-12.71%
Price spread / (MMA50)
-21.28%
Price spread / (MMA100)
-23.79%
RSI 9 days
60.34
RSI 14 days
61.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.42% | +0.39% | +37.13% | -42.98% | 4.89M | |
| +0.82% | +5.89% | -18.27% | -46.07% | 116B | |
| +1.64% | +3.92% | -33.60% | +670.89% | 106B | |
| -3.67% | +2.69% | -17.17% | +18.81% | 55.04B | |
| +5.76% | +2.35% | -11.31% | -15.29% | 49.34B | |
| +0.83% | +3.50% | -19.02% | -14.44% | 42.15B | |
| -1.13% | +1.60% | -26.39% | +7.20% | 17.05B | |
| +0.56% | +3.74% | -27.66% | -4.24% | 14.72B | |
| +2.77% | +4.19% | +46.89% | +204.39% | 11.1B | |
| +4.78% | +0.75% | -47.65% | -29.11% | 10.48B | |
| Average | +1.68% | +2.90% | -11.71% | +74.91% | 42.21B | |
| Weighted average by Cap. | +1.08% | +3.90% | -20.92% | +160.38% |
Historical Quotes: Zaplox AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
21a58da98136e4674c.kYugWhMo4khkZ5RWFCsC7OaoNgyqY1k2d2o1y4Q8C9Q.29zDaEwZuzFTU_kcVUoyr63JWkryNHRzKCkYqtBIc47V09o3aWDXKS0RrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:02:09 | 1.300 | 153 | 11,265 |
| 14:49:33 | 1.250 | 327 | 11,112 |
| 14:49:33 | 1.250 | 401 | 10,785 |
| 14:48:05 | 1.250 | 8,869 | 10,384 |
| 14:48:05 | 1.245 | 562 | 1,515 |
| 14:48:05 | 1.245 | 137 | 953 |
| 13:07:05 | 1.185 | 253 | 816 |
| 13:04:41 | 1.245 | 33 | 563 |
| 10:46:00 | 1.245 | 430 | 530 |
Price Extremes
| 1 week | 1.18 |  | 1.48 |
| 1 month | 0.94 | | 1.49 |
| Current year | 0.6 | | 1.49 |
| 1 year | 0.6 | | 1.49 |
| 3 years | 0.5 | | 2.38 |
| 5 years | 0.5 | | 45 |
| 10 years | 0.5 | | 940 |
Monthly variations
Annual variations
| 2026 | +43.81% | ||
| 2025 | -13.08% | ||
| 2024 | -16.80% | ||
| 2023 | -82.57% | ||
| 2022 | -72.42% | ||
| 2021 | -32.64% | ||
| 2020 | -25.77% | ||
| 2019 | -86.87% | ||
| 2018 | -14.29% | ||
| 2017 | -28.37% |
- Stock Market
- Stocks
- ZAPLOX Stock
- Quotes Zaplox AB
Select your edition
All financial news and data tailored to specific country editions
