Quotes Zalando SE Swiss Exchange

Stocks

ZAL

DE000ZAL1111

Internet Services

Market Closed - Swiss Exchange 19:35:01 05/11/2026 +03			5-day change	1st Jan Change
25.55 ^CHF	+3.36%		+3.36%	-74.31%

11-05	Stock market rally after US elections continues, Dax rises to record high	RE
11-04	Zalando SE : Deutsche Bank maintains a Buy rating	ZD

Stock exchange

Swiss Exchange ZAL 25.55 CHF +3.36% 0 CHF

Markets		Price	Change	Volumes
Xetra	ZAL	27.41EUR	-1.12%	26.55M €
CBOE	ZALd	27.37EUR	-0.89%	7.87M €
OTC Markets	ZLDSF	23.63USD	-10.49%	177K $
Tradegate	ZAL	27.83EUR	+1.27%	60.98K €
Boerse Muenchen	ZAL	27.81EUR	+2.06%	3.53K €
Borsa Italiana	1ZAL	22.29EUR	-.--%	2.03K €
Wiener Boerse	ZAL	27.70EUR	-3.72%	1.33K €
London S.E.	0QXN	27.54EUR	-0.74%	110.18 €
Warsaw S.E.	ZAL	118.55EUR	+0.47%	355.65 €
Warsaw S.E.	ZAL	118.55PLN	+0.47%	355.65 zł
Deutsche Boerse AG	ZAL	27.50EUR	+0.66%	0 €
CBOE	0QXN	27.47EUR	0.00%	0 €
Swiss Exchange	ZAL	25.55CHF	+3.36%	0 CHF
Börse Stuttgart	ZAL	27.52EUR	+0.33%	0 €
OTC Markets	ZLNDY	15.43USD	+0.65%	310K $
Deutsche Boerse AG	ZAL1	13.50EUR	0.00%	0 €
Börse Stuttgart	ZAL1	13.50EUR	0.00%	0 €
Boerse Muenchen	ZAL1	13.70EUR	0.00%	0 €

Quotes 5-day view: Zalando SE

Delayed Quote Swiss Exchange

Zalando SE(ZAL) : Historical Chart (5-day)

	03/11/2026	04/11/2026	05/11/2026	06/11/2026	09/11/2026
Last	CHF 24.72	CHF 24.72	CHF 25.55	CHF 25.55	CHF 25.55
Volume	6,100	0	0	0	0
Change	0.00%	0.00%	+3.36%	0.00%	0.00%
Opening	CHF 24.72	CHF 24.72	CHF 25.55	CHF 25.55	CHF 25.55
High	CHF 24.72	CHF 24.72	CHF 25.55	CHF 25.55	CHF 25.55
Low	CHF 24.72	CHF 24.72	CHF 25.55	CHF 25.55	CHF 25.55

Performance

1 day	+3.36%
1 week	+3.36%
Current month	+3.36%
1 month	+20.92%
3 months	+8.13%
6 months	+29.33%
Current year	-74.31%
1 year	-74.31%
3 years	-74.31%
5 years	-72.82%
10 years	-34.92%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

1,690

Daily volume ratio

Avg. Volume 20 sessions CHF

43,179.5

Avg. Volume 20 sessions USD

52,743.76

Record volume 1

908,394

Record volume 2

712,283

Record volume 3

300,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (CHF)

6,607,520,246

Market Cap (USD)

7,402,554,611

Net sales (EUR)

12,346,000,000

Net sales (USD)

13,831,503,473

Number of employees

17,349

Sales / Employee (EUR)

711,626

Sales / Employee (USD)

797,251

Free-Float

86.12%

Free-Float capitalization (CHF)

5,907,387,164

Free-Float capitalization (USD)

6,618,179,660

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

25.55

Moving average 20 days

15.9

Moving average 50 days

19.73

Moving average 100 days

23.57

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

-37.78%

Price spread / (MMA50)

-22.78%

Price spread / (MMA100)

-7.73%

RSI 9 days

57.41

RSI 14 days

54.49

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ZALANDO SE	+3.36%	+3.36%	-74.31%	-74.31%	7.4B
ALPHABET INC.	+1.18%	+3.28%	+3.34%	+121.25%	3,531B
META PLATFORMS, INC.	+5.12%	+5.71%	+3.16%	+100.08%	1,639B
MASTERCARD, INC.	+0.48%	-0.35%	+18.81%	+69.04%	571B
TENCENT HOLDINGS LIMITED	-0.10%	+5.19%	-35.67%	+37.98%	480B
ALIBABA GROUP HOLDING LIMITED	-3.72%	+3.82%	-36.65%	+27.38%	262B
NETFLIX, INC.	+0.85%	+2.58%	-42.06%	+46.96%	263B
SHOPIFY INC.	+2.12%	-2.66%	-0.23%	+151.88%	196B
UBER TECHNOLOGIES, INC.	+3.76%	+6.69%	-22.63%	+42.20%	145B
SPOTIFY TECHNOLOGY S.A.	+1.01%	+2.54%	-1.27%	+257.70%	125B
Average	+0.64%	+3.44%	-18.75%	+78.02%	722B
Weighted average by Cap.	+0.34%	+3.87%	-1.95%	+102.07%