|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.32 USD | -1.79% |
|
+4.15% | -1.87% |
| 06-10 | Asian Equities Traded in the US as American Depositary Receipts Lower in Wednesday Trading | MT |
| 06-09 | Zai Lab Says China Approves Tivdak for Cervical Cancer Treatment | MT |
Quotes 5-day view: Zai Lab Limited
Delayed Quote Nasdaq
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 16.48 $ | 16.65 $ | 17.26 $ | 17.64 $ | 17.32 $ |
| Volume | 1,084,399 | 1,380,829 | 1,171,343 | 1,005,002 | 546,081 |
| Change | -0.84% | +1.03% | +3.66% | +2.20% | -1.79% |
| Opening | 16.86 $ | 16.48 $ | 16.99 $ | 17.08 $ | 17.26 $ |
| High | 16.86 $ | 16.71 $ | 17.91 $ | 17.67 $ | 17.39 $ |
| Low | 16.34 $ | 16.26 $ | 16.95 $ | 16.76 $ | 16.96 $ |
Performance
| 1 day | -1.79% | ||
| 1 week | +4.15% | ||
| Current month | -2.15% | ||
| 1 month | -11.37% | ||
| 3 months | -8.27% | ||
| 6 months | -2.59% | ||
| Current year | -1.87% | ||
| 1 year | -59.77% | ||
| 3 years | -37.35% | ||
| 5 years | -89.82% |
Volumes
marketsDaily volume
546,081
Estimated daily volume
1,057,368
Avg. Volume 20 sessions
945,050
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
16,372,991.25
Record volume 1
5,599,790
Record volume 2
5,031,495
Record volume 3
4,321,042
Capital turnover ratio
0.01
Float rotation
0
Basic data
Market Cap (USD)
1,981,939,695
Net sales (USD)
460,156,000
Number of employees
1,784
Sales / Employee (USD)
257,935
Free-Float
95.17 %
Free-Float capitalization (USD)
18,783,434,818
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
16.93
Moving average 20 days
18.21
Moving average 50 days
20.16
Moving average 100 days
19.34
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
+5.11%
Price spread / (MMA50)
+16.38%
Price spread / (MMA100)
+11.62%
STIM
RSI 9 days
40.93
RSI 14 days
39.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.79% | +4.15% | -59.77% | -37.35% | 1.98B | |
| +0.84% | -3.17% | +17.91% | -18.39% | 62.21B | |
| +1.44% | +5.33% | +68.08% | +223.49% | 59.45B | |
| +0.70% | +29.50% | +29.50% | +29.50% | 38.9B | |
| +0.26% | +16.11% | -55.36% | -64.79% | 36.4B | |
| +0.73% | +3.11% | +52.23% | -35.74% | 29.52B | |
| +1.26% | +6.34% | +57.28% | +75.31% | 21.54B | |
| +2.47% | +7.57% | +86.58% | -58.69% | 19.7B | |
| +4.80% | +0.07% | -4.38% | +103.05% | 16.18B | |
| +0.18% | -1.66% | +49.80% | +101.47% | 15.89B | |
| Average | +1.02% | +2.31% | +24.19% | +31.79% | 30.18B | |
| Weighted average by Cap. | +1.11% | +2.93% | +31.07% | +44.89% |
Historical Quotes: Zai Lab Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7c437172ebdd62a5409c1b1d2.GIZcbTRHdHl3J_bUELKSzqlOzAyOfAxcDo5h39olvSE.W-AMCEJ-G0wQFryQR5_TpMMh_k7vCXg9fOQCl7hh9Eldt21aXxcNHTBupw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:51:17 | 17.32 | 100 | 404,766 |
| 19:51:06 | 17.33 | 100 | 404,666 |
| 19:50:41 | 17.32 | 100 | 404,566 |
| 19:50:41 | 17.32 | 100 | 404,466 |
| 19:50:41 | 17.32 | 100 | 404,366 |
| 19:50:41 | 17.32 | 100 | 404,266 |
| 19:50:41 | 17.32 | 100 | 404,166 |
| 19:50:41 | 17.32 | 161 | 404,066 |
| 19:50:02 | 17.31 | 100 | 403,905 |
| 19:50:01 | 17.32 | 100 | 403,805 |
Course Extremes
| 1 week | 16.26 |  | 17.91 |
| 1 month | 16.26 | | 21.33 |
| Current year | 15.96 | | 25.28 |
| 1 year | 15.96 | | 42 |
| 3 years | 13.48 | | 44.34 |
| 5 years | 13.48 | | 178.91 |
| 10 years | 13.48 | | 193.54 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -32.65% | ||
| 2024 | -4.17% | ||
| 2023 | -10.98% | ||
| 2022 | -51.15% | ||
| 2021 | -53.56% | ||
| 2020 | +225.41% | ||
| 2019 | +79.11% | ||
| 2018 | +9.37% | ||
| 2017 | +17.94% |
- Stock Market
- Stocks
- ZLAB Stock
- Quotes Zai Lab Limited
Select your edition
All financial news and data tailored to specific country editions
