Quotes Zai Lab Limited

Stocks

ZLAB

US98887Q1040

Pharmaceuticals

Market Closed - Nasdaq 23:00:00 11/09/2026 +03			5-day change	1st Jan Change
24.14 ^USD	-0.12%		-7.97%	+36.85%

09-04	Asian Equities Traded in the US as American Depositary Receipts Edge Lower in Friday Trading	MT
09-02	Asian Equities Traded in the US as American Depositary Receipts Rise in Wednesday Trading	MT

Stock exchange

Nasdaq ZLAB 24.14 $ -0.12% 16.02M $

Markets		Price	Change	Volumes
Nasdaq	ZLAB	24.14USD	-0.12%	16.02M $
CBOE	ZLAB	24.15USD	-0.10%	725K $
Deutsche Boerse AG	1ZL	20.60EUR	-0.96%	0 €
Tradegate	1ZL	21.00EUR	0.00%	0 €
Börse Stuttgart	1ZL	20.60EUR	0.00%	0 €
Boerse Muenchen	1ZL	21.00EUR	0.00%	0 €
Hong Kong S.E.	9688	18.94HKD	+0.91%	231M $
Tradegate	1ZLB	2.080EUR	+0.97%	0 €
Boerse Muenchen	1ZLB	2.080EUR	0.00%	0 €
Deutsche Boerse AG	1ZLB	2.060EUR	0.00%	0 €
Börse Stuttgart	1ZLB	2.040EUR	+0.99%	0 €

Quotes 5-day view: Zai Lab Limited

Delayed Quote Nasdaq

Zai Lab Limited(ZLAB) : Historical Chart (5-day)

	04/09/2026	08/09/2026	09/09/2026	10/09/2026	11/09/2026
Last	$26.23	$25.41	$25.08	$24.17	$24.14
Volume	812,771	711,749	491,695	1,610,168	663,514
Change	-2.85%	-3.13%	-1.30%	-3.63%	-0.12%
Opening	$26.48	$25.74	$25.45	$24.01	$24.41
High	$26.49	$26.50	$25.57	$24.66	$24.62
Low	$25.46	$25.37	$25.05	$23.64	$24.06

Performance

1 day	-0.12%
1 week	-7.97%
Current month	-5.18%
1 month	-5.30%
3 months	+41.42%
6 months	+27.93%
Current year	+36.85%
1 year	-26.40%
3 years	-9.04%
5 years	-82.42%

Volumes

markets

Daily volume

663,514

Estimated daily volume

663,514

Avg. Volume 20 sessions

886,882

Daily volume ratio

0.75

Avg. Volume 20 sessions USD

21,409,331.48

Record volume 1

5,599,790

Record volume 2

5,031,495

Record volume 3

4,321,042

Capital turnover ratio

0.01

Float rotation

Basic data

Market Cap (USD)

2,710,106,743

Net sales (USD)

460,156,000

Number of employees

1,784

Sales / Employee (USD)

257,935

Free-Float

94.05 %

Free-Float capitalization (USD)

25,704,768,503

Average Daily Capital Traded

0.79%

Indicators

Moving average 5 days

25.01

Moving average 20 days

25.89

Moving average 50 days

22.43

Moving average 100 days

20.86

Price spread / (MMA5)

+3.59%

Price spread / (MMA20)

+7.24%

Price spread / (MMA50)

-7.06%

Price spread / (MMA100)

-13.58%

RSI 9 days

39.04

RSI 14 days

47.32

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ZAI LAB LIMITED	-0.12%	-7.97%	-26.40%	-9.04%	2.71B
REGENERON PHARMACEUTICALS, INC.	-1.48%	-5.59%	+39.55%	-6.16%	78.04B
MODERNA, INC.	+5.38%	-1.09%	+512.38%	+36.80%	57.48B
CSL LIMITED	-1.42%	-4.24%	-19.59%	-38.20%	57.4B
SAMSUNG BIOLOGICS CO.,LTD.	-0.56%	-2.21%	-11.34%	+27.29%	48.81B
UCB	+1.93%	-2.37%	-0.87%	+149.45%	45.5B
BIOGEN INC.	+0.80%	-1.67%	+49.90%	-15.98%	32.08B
INCYTE CORPORATION	-1.47%	-4.17%	+46.17%	+89.12%	24.62B
INNOVENT BIOLOGICS, INC.	-0.85%	-8.64%	-4.39%	+161.31%	20.77B
SWEDISH ORPHAN BIOVITRUM AB	-0.09%	-3.61%	+62.49%	+98.37%	15.75B
Average	+0.21%	-4.28%	+64.79%	+49.30%	38.31B
Weighted average by Cap.	+0.37%	-3.74%	+89.73%	+36.88%

See all sector performances

Historical Quotes: Zai Lab Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a6a5628bbf5b4f2871dbe.FBDuQkjfVpOmj50gWcj8AVaGb6tal2-PZ4QX9JpfG_k.RFuBOimaB_ri9dR4dPy2Q2XOFdEixlvIH7dwnKlmdbxbSqIVAasfwdTg6g

Date	Price	Volume	Total
23:00:00	24.14	35,563	379,856
22:59:57	24.13	140	344,293
22:59:57	24.13	150	344,153
22:59:57	24.13	150	344,003
22:59:57	24.13	200	343,853
22:59:57	24.13	200	343,653
22:59:57	24.13	100	343,453
22:59:57	24.13	100	343,353
22:59:57	24.13	150	343,253
22:59:57	24.13	100	343,103