|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.62 USD | -0.11% |
|
-9.26% | +5.56% |
| 06-29 | Zai Lab Insider Sold Shares Worth $428,545, According to a Recent SEC Filing | MT |
| 06-16 | Zai Lab Receives EU Orphan Drug Designation for Lung Cancer Drug | MT |
Quotes 5-day view: Zai Lab Limited
Delayed Quote Nasdaq
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | $20.50 | $19.68 | $19.22 | $18.64 | $18.63 |
| Volume | 248,418 | 660,434 | 478,119 | 708,637 | 1,136,483 |
| Change | +0.10% | -4.00% | -2.34% | -3.02% | -0.05% |
| Opening | $20.66 | $20.30 | $19.46 | $19.14 | $18.87 |
| High | $20.85 | $20.52 | $19.52 | $19.31 | $19.18 |
| Low | $20.46 | $19.66 | $18.92 | $18.55 | $18.26 |
Performance
| 1 day | -0.11% | ||
| 1 week | -9.26% | ||
| Current month | -2.00% | ||
| 1 month | +3.44% | ||
| 3 months | -14.90% | ||
| 6 months | +9.21% | ||
| Current year | +5.56% | ||
| 1 year | -49.91% | ||
| 3 years | -37.73% | ||
| 5 years | -83.95% |
Volumes
marketsDaily volume
1,136,499
Estimated daily volume
1,136,499
Avg. Volume 20 sessions
782,117
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
14,563,018.54
Record volume 1
5,599,790
Record volume 2
5,031,495
Record volume 3
4,321,042
Capital turnover ratio
0.01
Float rotation
0
Basic data
Market Cap (USD)
2,094,294,553
Net sales (USD)
460,156,000
Number of employees
1,784
Sales / Employee (USD)
257,935
Free-Float
95.17 %
Free-Float capitalization (USD)
19,848,255,386
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
19.7
Moving average 20 days
19.65
Moving average 50 days
18.75
Moving average 100 days
19.53
Price spread / (MMA5)
+5.82%
Price spread / (MMA20)
+5.54%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
+4.90%
STIM
RSI 9 days
42.18
RSI 14 days
47.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.11% | -9.26% | -49.91% | -37.73% | 2.09B | |
| +4.20% | +3.43% | +23.46% | -6.64% | 67.88B | |
| +1.79% | +5.13% | +40.44% | +209.42% | 53.23B | |
| +0.26% | +54.90% | +54.90% | +54.90% | 48.71B | |
| +2.69% | -2.52% | -55.39% | -55.35% | 38.98B | |
| +2.73% | +2.83% | +56.33% | -21.76% | 29.55B | |
| +9.30% | +12.35% | +85.09% | +107.29% | 23.75B | |
| +0.31% | -6.19% | +63.41% | -52.91% | 22.07B | |
| +0.62% | -2.81% | +0.84% | +162.10% | 19.84B | |
| +0.60% | +0.82% | +66.12% | +128.15% | 16.57B | |
| Average | +2.24% | -0.56% | +28.53% | +48.75% | 32.27B | |
| Weighted average by Cap. | +2.57% | +1.23% | +32.08% | +53.33% |
Historical Quotes: Zai Lab Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb446d6a05c5fc7d4e952.9B4IO6o3HoOi2dZzMk33eaKllyPTPGs1_aE9HCNyQeE.zGR_dNhSKcGbuqVeB3ulEuntr26xeB5Rz-hMf2QWF7m9aXkO21F48_WNjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 18.62 | 59,957 | 941,984 |
| 22:59:55 | 18.63 | 100 | 882,027 |
| 22:59:55 | 18.63 | 100 | 881,927 |
| 22:59:55 | 18.63 | 100 | 881,827 |
| 22:59:55 | 18.64 | 200 | 881,727 |
| 22:59:55 | 18.63 | 100 | 881,527 |
| 22:59:55 | 18.64 | 179 | 881,427 |
| 22:59:55 | 18.63 | 100 | 881,248 |
| 22:59:54 | 18.63 | 200 | 881,148 |
| 22:59:54 | 18.63 | 200 | 880,948 |
Course Extremes
| 1 week | 18.26 |  | 20.85 |
| 1 month | 17.96 | | 20.9 |
| Current year | 15.96 | | 25.28 |
| 1 year | 15.96 | | 41.2 |
| 3 years | 13.48 | | 44.34 |
| 5 years | 13.48 | | 155.77 |
| 10 years | 13.48 | | 193.54 |
Monthly variations
Annual variations
| 2026 | +5.61% | ||
| 2025 | -32.65% | ||
| 2024 | -4.17% | ||
| 2023 | -10.98% | ||
| 2022 | -51.15% | ||
| 2021 | -53.56% | ||
| 2020 | +225.41% | ||
| 2019 | +79.11% | ||
| 2018 | +9.37% | ||
| 2017 | +17.94% |
- Stock Market
- Stocks
- ZLAB Stock
- Quotes Zai Lab Limited
Select your edition
All financial news and data tailored to specific country editions
