|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60,200.00 KRW | +2.38% |
|
-5.35% | -27.64% |
Quotes 5-day view: Yuil Robotics Co., Ltd.
End-of-day quote Korea S.E.| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | ₩65,900.00 | ₩59,700.00 | ₩63,400.00 | ₩58,800.00 | ₩60,200.00 |
| Volume | 43,683 | 42,160 | 49,568 | 33,719 | 70,773 |
| Change | +3.62% | -9.41% | +6.20% | -7.26% | +2.38% |
| Opening | ₩66,600.00 | ₩63,800.00 | ₩62,600.00 | ₩61,500.00 | ₩60,700.00 |
| High | ₩67,500.00 | ₩64,500.00 | ₩67,400.00 | ₩62,300.00 | ₩61,700.00 |
| Low | ₩62,100.00 | ₩58,900.00 | ₩61,000.00 | ₩57,200.00 | ₩53,800.00 |
Performance
| 1 day | +2.38% | ||
| 1 week | -5.35% | ||
| Current month | -15.21% | ||
| 1 month | -17.87% | ||
| 3 months | -40.51% | ||
| 6 months | -60.05% | ||
| Current year | -27.64% | ||
| 1 year | -15.09% | ||
| 3 years | +171.78% |
Volumes
marketsDaily volume
70,773
Avg. Volume 20 sessions
40,745
Avg. Volume 20 sessions KRW
2,452,849,000
Avg. Volume 20 sessions USD
1,704,730.06
Record volume 1
10,858,390
Record volume 2
9,052,958
Record volume 3
7,573,350
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
709,236,968,885
Market Cap (USD)
488,812,059
Net sales (KRW)
38
Net sales (USD)
0
Number of employees
89
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
51.39 %
Free-Float capitalization (KRW)
364,499,080,341
Free-Float capitalization (USD)
251,215,819
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
61,600
Moving average 20 days
64,675
Moving average 50 days
77,188
Moving average 100 days
87,347
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+7.43%
Price spread / (MMA50)
+28.22%
Price spread / (MMA100)
+45.09%
RSI 9 days
42.71
RSI 14 days
41.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.38% | -5.35% | -15.09% | +171.78% | 489M | |
| -4.03% | -2.03% | +29.42% | +138.02% | 120B | |
| +2.49% | -4.53% | +54.59% | +52.35% | 36.81B | |
| -2.18% | +1.28% | -2.83% | +31.79% | 33.11B | |
| -0.84% | -1.36% | +36.76% | +47.87% | 30.6B | |
| -2.27% | +5.16% | -7.45% | +8.44% | 28.52B | |
| -2.51% | -7.71% | +7.57% | +35.90% | 26.67B | |
| +1.89% | -9.32% | +25.07% | -10.78% | 24.91B | |
| +1.19% | -3.68% | +29.42% | +41.05% | 23.26B | |
| -3.09% | -9.99% | +556.87% | +1,670.98% | 22.41B | |
| Average | -0.66% | -3.40% | +71.43% | +218.74% | 34.67B | |
| Weighted average by Cap. | -1.75% | -0.97% | +58.67% | +174.26% |
Historical Quotes: Yuil Robotics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 53,800 |  | 67,400 |
| 1 month | 53,800 | | 74,000 |
| Current year | 53,800 | | 155,000 |
| 1 year | 53,800 | | 155,000 |
| 3 years | 18,560 | | 155,000 |
| 5 years | 14,550 | | 155,000 |
| 10 years | 14,550 | | 155,000 |
Monthly variations
Annual variations
| 2026 | -27.64% | ||
| 2025 | +182.51% | ||
| 2024 | +10.71% | ||
| 2023 | +26.07% | ||
| 2022 | -18.85% |
- Stock Market
- Stocks
- A388720 Stock
- Quotes Yuil Robotics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
