|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60,200.00 KRW | +2.38% |
|
+1.01% | -27.64% |
Quotes 5-day view: Yuil Robotics Co., Ltd.
End-of-day quote Korea S.E.| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩65,900.00 | ₩59,700.00 | ₩63,400.00 | ₩58,800.00 | ₩60,200.00 |
| Volume | 43,683 | 42,160 | 49,568 | 33,719 | 70,773 |
| Change | +3.62% | -9.41% | +6.20% | -7.26% | +2.38% |
| Opening | ₩66,600.00 | ₩63,800.00 | ₩62,600.00 | ₩61,500.00 | ₩60,700.00 |
| High | ₩67,500.00 | ₩64,500.00 | ₩67,400.00 | ₩62,300.00 | ₩61,700.00 |
| Low | ₩62,100.00 | ₩58,900.00 | ₩61,000.00 | ₩57,200.00 | ₩53,800.00 |
Performance
| 1 day | +2.38% | ||
| 1 week | +1.01% | ||
| Current month | -15.21% | ||
| 1 month | -10.28% | ||
| 3 months | -41.55% | ||
| 6 months | -58.68% | ||
| Current year | -27.64% | ||
| 1 year | -15.45% | ||
| 3 years | +171.78% |
Volumes
marketsDaily volume
70,773
Avg. Volume 20 sessions
40,745
Avg. Volume 20 sessions KRW
2,452,849,000
Avg. Volume 20 sessions USD
1,702,277.21
Record volume 1
10,858,390
Record volume 2
9,052,958
Record volume 3
7,573,350
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
690,814,818,987
Market Cap (USD)
476,115,359
Net sales (KRW)
38
Net sales (USD)
0
Number of employees
89
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
51.39 %
Free-Float capitalization (KRW)
355,031,360,820
Free-Float capitalization (USD)
244,690,587
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
61,600
Moving average 20 days
64,675
Moving average 50 days
77,188
Moving average 100 days
87,347
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+7.43%
Price spread / (MMA50)
+28.22%
Price spread / (MMA100)
+45.09%
RSI 9 days
42.71
RSI 14 days
41.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.38% | +1.01% | -15.45% | +171.78% | 476M | |
| -3.77% | -1.24% | +30.46% | +133.83% | 125B | |
| +1.41% | -4.62% | +45.86% | +37.83% | 36.33B | |
| -2.40% | +1.26% | -2.85% | +29.60% | 33.85B | |
| +2.58% | +1.08% | +37.41% | +49.29% | 29.84B | |
| -3.11% | +4.63% | -7.92% | +7.77% | 29.18B | |
| -2.66% | -7.29% | +8.07% | +36.26% | 27.35B | |
| -0.40% | -7.85% | +18.62% | -13.68% | 25.04B | |
| -3.09% | -13.26% | +556.87% | +1,670.98% | 23.16B | |
| -1.72% | -4.33% | +28.92% | +38.97% | 23.75B | |
| Average | -1.01% | -2.87% | +70.00% | +216.26% | 35.39B | |
| Weighted average by Cap. | -1.97% | -0.35% | +58.00% | +172.80% |
Historical Quotes: Yuil Robotics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 53,800 |  | 67,500 |
| 1 month | 53,800 | | 75,000 |
| Current year | 53,800 | | 155,000 |
| 1 year | 53,800 | | 155,000 |
| 3 years | 18,560 | | 155,000 |
| 5 years | 14,550 | | 155,000 |
| 10 years | 14,550 | | 155,000 |
Monthly variations
Annual variations
| 2026 | -27.64% | ||
| 2025 | +182.51% | ||
| 2024 | +10.71% | ||
| 2023 | +26.07% | ||
| 2022 | -18.85% |
- Stock Market
- Stocks
- A388720 Stock
- Quotes Yuil Robotics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
