|
Delayed
Japan Exchange
09:30:00 14/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 305.00 JPY | -1.29% |
|
-6.15% | +33.77% |
| 08/05/23 | YKT Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 16/06/20 | Tranche Update on YKT Corporation's Equity Buyback Plan announced on June 15, 2020. | CI |
Stock exchange
Japan Exchange
2693 305.00 ¥
-1.29%
19M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2693 | 305.00JPY | -1.29% | 19M ¥ |
Quotes 5-day view: YKT Corporation
Delayed Quote Japan Exchange
| 07/08/2026 | 10/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥325.00 | ¥310.00 | ¥307.00 | ¥309.00 | ¥305.00 |
| Volume | 68,100 | 134,700 | 50,400 | 45,800 | 62,300 |
| Change | +0.31% | -4.62% | -0.97% | +0.65% | -1.29% |
| Opening | ¥329.00 | ¥325.00 | ¥308.00 | ¥307.00 | ¥309.00 |
| High | ¥331.00 | ¥325.00 | ¥310.00 | ¥310.00 | ¥310.00 |
| Low | ¥321.00 | ¥305.00 | ¥305.00 | ¥306.00 | ¥305.00 |
Performance
| 1 day | -1.29% | ||
| 1 week | -6.15% | ||
| Current month | +0.66% | ||
| 1 month | -18.88% | ||
| 3 months | +4.10% | ||
| 6 months | +28.15% | ||
| Current year | +33.77% | ||
| 1 year | +29.24% | ||
| 3 years | +2.69% | ||
| 5 years | +12.96% | ||
| 10 years | +81.55% |
Volumes
marketsDaily volume
62,300
Estimated daily volume
78,144
Avg. Volume 20 sessions
168,471
Daily volume ratio
0.46
Avg. Volume 20 sessions JPY
51,383,655
Avg. Volume 20 sessions USD
322,535.2
Record volume 1
18,848,800
Record volume 2
15,776,500
Record volume 3
15,555,800
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (JPY)
3,587,067,963
Market Cap (USD)
22,507,658
Net sales (JPY)
13,386,000,000
Net sales (USD)
83,992,696
Number of employees
135
Sales / Employee (JPY)
99,155,556
Sales / Employee (USD)
622,168
Free-Float
50.17 %
Free-Float capitalization (JPY)
1,845,852,935
Free-Float capitalization (USD)
11,582,113
Average Daily Capital Traded
1.43%
Indicators
Moving average 5 days
315
Moving average 20 days
341.8
Moving average 50 days
352.94
Moving average 100 days
322.75
Price spread / (MMA5)
+3.28%
Price spread / (MMA20)
+12.07%
Price spread / (MMA50)
+15.72%
Price spread / (MMA100)
+5.82%
STIM
RSI 9 days
37.27
RSI 14 days
39.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.29% | -6.15% | +29.24% | +2.69% | 22.51M | |
| +1.26% | +3.03% | +34.55% | +85.24% | 62.24B | |
| -1.69% | +1.06% | +4.33% | +78.76% | 58.91B | |
| -0.74% | -4.10% | +35.26% | +127.03% | 13.33B | |
| +1.51% | -0.36% | +29.70% | +134.35% | 13.22B | |
| +0.17% | +1.43% | -29.73% | +44.50% | 8.64B | |
| +1.55% | -2.11% | +36.54% | +17.89% | 6.77B | |
| +0.83% | -2.28% | +31.32% | -2.37% | 4.53B | |
| -3.15% | +5.98% | +8.81% | +49.09% | 2.95B | |
| -1.36% | -2.58% | +61.21% | +480.93% | 3B | |
| Average | -0.29% | +1.28% | +24.12% | +101.81% | 17.36B | |
| Weighted average by Cap. | -0.05% | +0.88% | +20.80% | +89.25% |
Historical Quotes: YKT Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0854c3069991c318b46d.M026lCmD4sip2s8cMOCdgarY_W1b-jp51aCx51_Jw88.enjMuWT5hIndt75Qf6Gw7OO5uC8Ll2om4sHVoDa9ifp7H-7uc7vVmv-zjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 305.00 | 1,900 | 62,300 |
| 09:23:14 | 306.00 | 200 | 60,400 |
| 09:23:10 | 306.00 | 100 | 60,200 |
| 09:23:10 | 306.00 | 800 | 60,100 |
| 09:23:10 | 306.00 | 100 | 59,300 |
| 09:21:57 | 306.00 | 100 | 59,200 |
| 09:21:00 | 306.00 | 100 | 59,100 |
| 09:21:00 | 306.00 | 200 | 59,000 |
| 09:12:29 | 306.00 | 200 | 58,800 |
| 09:07:40 | 306.00 | 100 | 58,600 |
Course Extremes
| 1 week | 305 |  | 325 |
| 1 month | 293 | | 410 |
| Current year | 229 | | 548 |
| 1 year | 221 | | 548 |
| 3 years | 181 | | 548 |
| 5 years | 181 | | 548 |
| 10 years | 164 | | 899 |
Monthly variations
Annual variations
| 2026 | +35.53% | ||
| 2025 | -14.61% | ||
| 2024 | 0.00% | ||
| 2023 | -17.08% | ||
| 2022 | +16.67% | ||
| 2021 | -10.39% | ||
| 2020 | -39.73% | ||
| 2019 | +70.33% | ||
| 2018 | -49.15% | ||
| 2017 | +222.40% | ||
| 2016 | -12.44% | ||
| 2015 | +6.63% | ||
| 2014 | +24.05% | ||
| 2013 | +6.76% | ||
| 2012 | +6.47% | ||
| 2011 | -6.71% | ||
| 2010 | +60.22% | ||
| 2009 | -55.07% | ||
| 2008 | -43.44% | ||
| 2007 | -23.91% | ||
| 2006 | -21.66% | ||
| 2005 | +104.67% | ||
| 2004 | +6.79% | ||
| 2003 | +43.55% | ||
| 2002 | +8.01% | ||
| 2001 | -40.21% |
- Stock Market
- Stocks
- 2693 Stock
- Quotes YKT Corporation
Select your edition
All financial news and data tailored to specific country editions
