|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 366.00 JPY | +1.95% |
|
+9.25% | +60.53% |
| 08/05/23 | YKT Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 16/06/20 | Tranche Update on YKT Corporation's Equity Buyback Plan announced on June 15, 2020. | CI |
Quotes 5-day view: YKT Corporation
Delayed Quote Japan Exchange
| 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | ¥335.00 | ¥360.00 | ¥357.00 | ¥359.00 | ¥359.00 |
| Volume | 163,900 | 591,000 | 382,700 | 322,500 | 234,700 |
| Change | +2.45% | +7.46% | -0.83% | +0.56% | 0.00% |
| Opening | ¥330.00 | ¥350.00 | ¥366.00 | ¥366.00 | ¥356.00 |
| High | ¥346.00 | ¥377.00 | ¥376.00 | ¥388.00 | ¥370.00 |
| Low | ¥330.00 | ¥346.00 | ¥350.00 | ¥355.00 | ¥355.00 |
Performance
| 1 day | +1.95% | ||
| 1 week | +9.25% | ||
| Current month | -12.44% | ||
| 1 month | -18.12% | ||
| 3 months | +49.39% | ||
| 6 months | +55.74% | ||
| Current year | +60.53% | ||
| 1 year | +55.74% | ||
| 3 years | +18.83% | ||
| 5 years | +27.53% | ||
| 10 years | +114.04% |
Volumes
marketsDaily volume
1,314,700
Estimated daily volume
1,314,700
Avg. Volume 20 sessions
322,187
Daily volume ratio
4.08
Avg. Volume 20 sessions JPY
117,920,442
Avg. Volume 20 sessions USD
730,045.46
Record volume 1
18,848,800
Record volume 2
15,776,500
Record volume 3
15,555,800
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (JPY)
4,167,499,675
Market Cap (USD)
25,819,500
Net sales (JPY)
13,386,000,000
Net sales (USD)
82,932,179
Number of employees
135
Sales / Employee (JPY)
99,155,556
Sales / Employee (USD)
614,312
Free-Float
50.17 %
Free-Float capitalization (JPY)
2,144,534,642
Free-Float capitalization (USD)
13,286,339
Average Daily Capital Traded
2.83%
Indicators
Moving average 5 days
354
Moving average 20 days
382.65
Moving average 50 days
321.3
Moving average 100 days
282.97
Price spread / (MMA5)
-3.28%
Price spread / (MMA20)
+4.55%
Price spread / (MMA50)
-12.21%
Price spread / (MMA100)
-22.69%
STIM
RSI 9 days
50.55
RSI 14 days
51.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.95% | +9.25% | +55.74% | +18.83% | 25.82M | |
| -1.76% | +2.09% | +29.33% | +82.28% | 63.33B | |
| +0.50% | +0.04% | +12.65% | +61.94% | 52.95B | |
| -2.39% | -0.07% | +46.93% | +139.94% | 12.83B | |
| +0.03% | +6.92% | +48.80% | +144.52% | 12.49B | |
| -2.74% | -0.76% | -17.19% | +63.49% | 8.84B | |
| -0.93% | +2.79% | +44.77% | +22.19% | 6.56B | |
| -2.49% | -2.34% | +8.90% | -20.54% | 3.82B | |
| -2.67% | +0.58% | +106.41% | +367.63% | 2.62B | |
| +1.56% | +0.07% | -9.86% | +34.81% | 2.5B | |
| Average | -0.89% | +2.86% | +32.65% | +91.51% | 16.6B | |
| Weighted average by Cap. | -0.95% | +2.06% | +25.13% | +82.97% |
Historical Quotes: YKT Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
95b52fb909bddf349a.kWGZwGW1JDsdJiCEScplXtN-jpqVYu7rsDnSu7pzsV4.0DHqhgviHEx2QlXSDbMUFIUwucKhFJmqxED_7-8H5QvSKMqvHeVBDVdoZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 366.00 | 19,400 | 1,314,700 |
| 09:24:54 | 364.00 | 100 | 1,295,300 |
| 09:24:28 | 365.00 | 200 | 1,295,200 |
| 09:24:18 | 364.00 | 100 | 1,295,000 |
| 09:24:18 | 364.00 | 100 | 1,294,900 |
| 09:24:18 | 364.00 | 200 | 1,294,800 |
| 09:23:57 | 365.00 | 1,000 | 1,294,600 |
| 09:23:12 | 365.00 | 1,000 | 1,293,600 |
| 09:22:46 | 365.00 | 1,500 | 1,292,600 |
| 09:22:05 | 366.00 | 200 | 1,291,100 |
Course Extremes
| 1 week | 346 |  | 403 |
| 1 month | 321 | | 548 |
| Current year | 229 | | 548 |
| 1 year | 221 | | 548 |
| 3 years | 181 | | 548 |
| 5 years | 181 | | 548 |
| 10 years | 156 | | 899 |
Monthly variations
Annual variations
| 2026 | +57.46% | ||
| 2025 | -14.61% | ||
| 2024 | 0.00% | ||
| 2023 | -17.08% | ||
| 2022 | +16.67% | ||
| 2021 | -10.39% | ||
| 2020 | -39.73% | ||
| 2019 | +70.33% | ||
| 2018 | -49.15% | ||
| 2017 | +222.40% | ||
| 2016 | -12.44% | ||
| 2015 | +6.63% | ||
| 2014 | +24.05% | ||
| 2013 | +6.76% | ||
| 2012 | +6.47% | ||
| 2011 | -6.71% | ||
| 2010 | +60.22% | ||
| 2009 | -55.07% | ||
| 2008 | -43.44% | ||
| 2007 | -23.91% | ||
| 2006 | -21.66% | ||
| 2005 | +104.67% | ||
| 2004 | +6.79% | ||
| 2003 | +43.55% | ||
| 2002 | +8.01% | ||
| 2001 | -40.21% |
- Stock Market
- Stocks
- 2693 Stock
- Quotes YKT Corporation
Select your edition
All financial news and data tailored to specific country editions
