Quotes Ygl Convergence

Stocks

0086

MYQ0086OO007

IT Services & Consulting

Market Closed - BURSA MALAYSIA 11:50:04 21/08/2026 +03			5-day change	1st Jan Change
0.1100 ^MYR	+15.79%		-15.38%	+4.76%

05-25	Ygl Convergence Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026	CI
04-28	Ygl Convergence Berhad Appoints Dato' Seri Dr Haji Abdul Rafique Bin Abdul Karim as Member of Audit Committee, Effective April 28, 2026	CI

Stock exchange

BURSA MALAYSIA 0086 0.1100 RM +15.79% 110K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	0086	0.1100MYR	+15.79%	110K RM

Quotes 5-day view: Ygl Convergence

Delayed Quote BURSA MALAYSIA

Ygl Convergence(0086) : Historical Chart (5-day)

	17/08/2026	18/08/2026	19/08/2026	20/08/2026	Today
Last	MYR 0.1050	MYR 0.1100	MYR 0.1050	MYR 0.0950	MYR 0.1100
Volume	28,944,500	4,568,100	2,612,200	1,974,200	996,600
Change	-19.23%	+4.76%	-4.55%	-9.52%	+15.79%
Opening	MYR 0.1300	MYR 0.1000	MYR 0.1050	MYR 0.1050	MYR 0.0950
High	MYR 0.1500	MYR 0.1150	MYR 0.1100	MYR 0.1050	MYR 0.1100
Low	MYR 0.1050	MYR 0.1000	MYR 0.1000	MYR 0.0950	MYR 0.0950

Performance

1 day	+15.79%
1 week	-15.38%
Current month	+46.67%
1 month	+37.50%
3 months	+29.41%
6 months	+29.41%
Current year	+4.76%
1 year	-4.35%
3 years	-24.14%
5 years	-57.69%

Volumes

markets

Daily volume

996,600

Estimated daily volume

996,600

Avg. Volume 20 sessions

4,561,946

Daily volume ratio

0.22

Avg. Volume 20 sessions MYR

501,814.06

Avg. Volume 20 sessions USD

124,365.08

Record volume 1

283,366,300

Record volume 2

206,654,900

Record volume 3

76,783,300

Capital turnover ratio

0.02

Float rotation

0.06

Basic data

Market Cap (MYR)

26,003,103

Market Cap (USD)

6,427,979

Net sales ()

12,991,257

Net sales (USD)

3,211,445

Free-Float

28.24 %

Free-Float capitalization (MYR)

7,343,738

Free-Float capitalization (USD)

1,815,375

Average Daily Capital Traded

1.93%

Indicators

Moving average 5 days

0.109

Moving average 20 days

0.086

Moving average 50 days

0.0824

Moving average 100 days

0.0818

Price spread / (MMA5)

-0.91%

Price spread / (MMA20)

-21.82%

Price spread / (MMA50)

-25.09%

Price spread / (MMA100)

-25.64%

STIM

RSI 9 days

59.59

RSI 14 days

60.13

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
YGL CONVERGENCE	+15.79%	-15.38%	-4.35%	-24.14%	6.43M
IBM	+0.39%	+0.42%	-1.71%	+65.38%	220B
SNOWFLAKE INC.	-0.62%	-2.30%	+65.07%	+111.58%	111B
ACCENTURE PLC	+2.22%	+5.00%	-26.87%	-39.40%	111B
TATA CONSULTANCY SERVICES LTD.	+0.17%	-2.50%	-25.80%	-32.33%	86.89B
RELX PLC	+0.97%	+3.56%	-27.33%	+5.48%	61.65B
INFOSYS LIMITED	-0.80%	-4.12%	-25.09%	-20.24%	47.82B
FUJITSU LIMITED	-2.59%	-5.08%	+2.56%	+106.75%	40.9B
NEC CORPORATION	-3.40%	-9.91%	+2.49%	+214.00%	40.27B
HCL TECHNOLOGIES LIMITED	-1.21%	-4.23%	-12.79%	+10.45%	37.28B
Average	+1.10%	-2.59%	-5.38%	+39.75%	75.73B
Weighted average by Cap.	+0.06%	-0.45%	-2.00%	+42.76%

See all sector performances

Historical Quotes: Ygl Convergence

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

530c825d1cadaa13b6de.07eBdoDFw4aUCairVUHOuIJhvY9S743SpaP7dkZm3i0.5tjGN-GPtrPWUcWdFCz568oOzblq19W29PHWBHYSkGqZmrcf1aGk0ec6mA

Date	Price	Volume	Total
11:50:04	0.1100	12,500	996,600
11:44:42	0.1100	500	984,100
11:43:53	0.1050	500	983,600
11:43:16	0.1100	5,100	983,100
11:43:16	0.1100	3,000	978,000
11:43:16	0.1100	10,700	975,000
11:43:01	0.1100	4,300	964,300
11:43:01	0.1100	700	960,000
11:42:50	0.1050	99,000	959,300

Chart

Duration

Period

More charts

Course Extremes

1 week	0.1	0.15
1 month	0.07	0.15
Current year	0.07	0.15
1 year	0.07	0.15
3 years	0.07	0.28
5 years	0.07	0.28
10 years	0.07	0.36

Monthly variations

Annual variations

2026	+4.76%
2025	-38.24%
2024	+30.77%
2023	0.00%
2022	-10.34%
2021	-6.45%
2020	+19.23%
2019	+23.81%
2018	-41.67%
2017	+89.47%
2016	-44.12%
2015	-48.48%
2014	+214.29%
2013	0.00%
2012	-55.32%
2011	+30.56%
2010	+56.52%
2009	+21.05%
2008	-84.03%
2007	-12.50%
2006	+262.67%
2005	-15.73%