|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,080.00 KRW | -6.49% |
|
-13.70% | -30.39% |
| 06-01 | YC Corp. Bags Semiconductor Supply Contract Worth KRW93 Billion | MT |
| 04-13 | Yc Corp wins 42 billion won order | RE |
Quotes 5-day view: YC Corporation
End-of-day quote Korea S.E.| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | ₩11,000.00 | ₩10,160.00 | ₩9,990.00 | ₩10,780.00 | ₩10,080.00 |
| Volume | 509,494 | 666,051 | 762,379 | 971,293 | 830,107 |
| Change | -5.82% | -7.64% | -1.67% | +7.91% | -6.49% |
| Opening | ₩11,670.00 | ₩10,600.00 | ₩10,100.00 | ₩10,270.00 | ₩10,920.00 |
| High | ₩11,890.00 | ₩11,230.00 | ₩10,550.00 | ₩11,150.00 | ₩11,300.00 |
| Low | ₩10,740.00 | ₩10,100.00 | ₩9,800.00 | ₩10,240.00 | ₩10,050.00 |
Performance
| 1 day | -6.49% | ||
| 1 week | -13.70% | ||
| Current month | -23.35% | ||
| 1 month | -36.92% | ||
| 3 months | -47.74% | ||
| 6 months | -32.67% | ||
| Current year | -30.39% | ||
| 1 year | +0.90% | ||
| 3 years | +128.83% | ||
| 5 years | +64.17% |
Volumes
marketsDaily volume
830,107
Avg. Volume 20 sessions
675,141
Avg. Volume 20 sessions KRW
6,805,421,280
Avg. Volume 20 sessions USD
4,546,021.42
Record volume 1
55,314,540
Record volume 2
54,463,320
Record volume 3
48,746,030
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
826,009,127,656
Market Cap (USD)
553,124,939
Net sales (KRW)
273
Net sales (USD)
0
Number of employees
212
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
35.84 %
Free-Float capitalization (KRW)
296,398,932,356
Free-Float capitalization (USD)
198,479,213
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
10,402
Moving average 20 days
12,682.5
Moving average 50 days
15,973.6
Moving average 100 days
18,056.4
Price spread / (MMA5)
+3.19%
Price spread / (MMA20)
+25.82%
Price spread / (MMA50)
+58.47%
Price spread / (MMA100)
+79.13%
RSI 9 days
29.71
RSI 14 days
31.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.49% | -13.70% | +0.90% | +128.83% | 553M | |
| -4.00% | -4.74% | +140.38% | +367.09% | 290B | |
| +3.31% | +3.03% | +158.58% | +448.34% | 129B | |
| -5.14% | -10.12% | +251.48% | +199.17% | 53.4B | |
| +0.68% | -1.40% | +389.42% | - | 37.49B | |
| -7.68% | +6.99% | +633.02% | +630.55% | 30.35B | |
| +3.69% | +11.17% | +188.74% | +233.20% | 16.47B | |
| -3.17% | +10.28% | +430.00% | +371.42% | 14.46B | |
| -4.66% | +21.01% | +143.00% | +151.35% | 11.83B | |
| -0.49% | -12.54% | +198.06% | +409.12% | 11.67B | |
| Average | -0.91% | +0.12% | +253.36% | +326.56% | 59.51B | |
| Weighted average by Cap. | +1.87% | -1.05% | +204.52% | +376.31% |
Historical Quotes: YC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9,800 |  | 11,300 |
| 1 month | 9,800 | | 16,890 |
| Current year | 9,800 | | 24,150 |
| 1 year | 9,800 | | 24,150 |
| 3 years | 3,120 | | 24,150 |
| 5 years | 2,690 | | 24,150 |
| 10 years | 1,725 | | 24,150 |
Monthly variations
Annual variations
| 2026 | -30.39% | ||
| 2025 | +41.82% | ||
| 2024 | +104.81% | ||
| 2023 | +77.72% | ||
| 2022 | -54.76% | ||
| 2021 | -0.80% | ||
| 2020 | +86.57% | ||
| 2019 | +24.30% | ||
| 2018 | -63.03% | ||
| 2017 | +135.16% |
- Stock Market
- Stocks
- A232140 Stock
- Quotes YC Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
