|
Delayed
Bombay S.E.
09:58:58 01/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 4.470 INR | +3.71% |
|
+2.29% | -17.53% |
Stock exchange
Bombay S.E.
YASHRAJC6 4.470 ₹
+3.71%
13.28K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| YASHRAJC6 | 4.470INR | +3.71% | 13.28K ₹ |
Quotes 5-day view: Yashraj Containeurs Limited
Delayed Quote Bombay S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹4.350 | ₹4.150 | ₹4.330 | ₹4.310 | ₹4.470 |
| Volume | 1,273 | 1,300 | 7,094 | 2,040 | 2,970 |
| Change | -0.46% | -4.60% | +4.34% | -0.46% | +3.71% |
| Opening | ₹4.370 | ₹4.440 | ₹4.340 | ₹4.150 | ₹4.490 |
| High | ₹4.510 | ₹4.440 | ₹4.340 | ₹4.510 | ₹4.490 |
| Low | ₹4.350 | ₹4.140 | ₹4.010 | ₹4.120 | ₹4.110 |
Performance
| 1 day | +3.71% | ||
| 1 week | +2.29% | ||
| Current month | +3.71% | ||
| 1 month | +6.43% | ||
| 3 months | +1.59% | ||
| 6 months | -6.29% | ||
| Current year | -17.53% | ||
| 1 year | -25.62% | ||
| 3 years | -59.40% | ||
| 5 years | +37.54% | ||
| 10 years | +9.29% |
Volumes
marketsDaily volume
2,970
Estimated daily volume
6,118
Avg. Volume 20 sessions
2,371
Daily volume ratio
2.58
Avg. Volume 20 sessions INR
10,598.37
Avg. Volume 20 sessions USD
110.32
Record volume 1
824,279
Record volume 2
766,096
Record volume 3
760,850
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
73,270,031
Market Cap (USD)
764,164
Net sales ()
0
Net sales (USD)
0
Number of employees
52
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
23.57%
Free-Float capitalization (INR)
17,266,341
Free-Float capitalization (USD)
180,078
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4.302
Moving average 20 days
4.423
Moving average 50 days
4.628
Moving average 100 days
4.67
Price spread / (MMA5)
-3.76%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
+3.54%
Price spread / (MMA100)
+4.48%
STIM
RSI 9 days
45.34
RSI 14 days
45.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.71% | +2.29% | -25.62% | -59.40% | 764K | |
| -1.41% | -2.20% | +2.35% | -8.60% | 19.34B | |
| -3.07% | +0.91% | -24.68% | +32.12% | 18.13B | |
| -1.09% | -4.74% | +11.13% | +12.56% | 14.83B | |
| -0.06% | -1.15% | +5.24% | -6.57% | 12.93B | |
| -0.88% | -3.94% | +9.13% | +19.13% | 11.33B | |
| -0.56% | +1.15% | +19.62% | +64.59% | 11.3B | |
| -0.84% | -3.90% | +5.54% | -13.27% | 9.11B | |
| -1.73% | -2.87% | -9.35% | -3.10% | 7.7B | |
| -.--% | +44.04% | +65.58% | +1,238.05% | 6.9B | |
| Average | -0.59% | +0.70% | +5.89% | +127.55% | 11.16B | |
| Weighted average by Cap. | -1.23% | +0.37% | +5.26% | +88.35% |
Historical Quotes: Yashraj Containeurs Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7ab6ef26e1f3.C80l_ZtdjfHsj73g_730KsViOlTl8gQoEb812jKEb5E.YK5hrewIwomfx-yDx_mOYZcRaibdu3J4KcphslT1MN1NvmS77W-gyb31-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:58:58 | 4.470 | 3 | 2,970 |
| 09:39:08 | 4.110 | 2,500 | 2,967 |
| 09:11:06 | 4.480 | 14 | 467 |
| 08:14:57 | 4.480 | 150 | 453 |
| 08:11:18 | 4.480 | 6 | 303 |
Price Extremes
| 1 week | 4.01 |  | 4.51 |
| 1 month | 4.01 | | 4.79 |
| Current year | 4.01 | | 5.82 |
| 1 year | 4.01 | | 6.61 |
| 3 years | 4.01 | | 13.99 |
| 5 years | 3.09 | | 20.75 |
| 10 years | 1.92 | | 20.75 |
Monthly variations
Annual variations
| 2026 | -20.48% | ||
| 2025 | -53.79% | ||
| 2024 | +3.26% | ||
| 2023 | -40.02% | ||
| 2022 | +212.54% | ||
| 2021 | +128.68% | ||
| 2020 | -25.35% | ||
| 2019 | +18.33% | ||
| 2018 | +9.09% | ||
| 2017 | -19.83% | ||
| 2016 | -28.09% | ||
| 2015 | -34.30% | ||
| 2014 | +11.69% | ||
| 2013 | -34.28% | ||
| 2012 | -38.19% | ||
| 2011 | -40.07% | ||
| 2010 | -10.85% | ||
| 2009 | +177.31% | ||
| 2008 | -89.43% | ||
| 2007 | +53.03% | ||
| 2006 | -12.00% | ||
| 2005 | +242.44% |
- Stock Market
- Stocks
- YASHRAJC6 Stock
- Quotes Yashraj Containeurs Limited
Select your edition
All financial news and data tailored to specific country editions
