YARWARD ELECTRONICS (SHANDONG) CO., LTD.

Quotes Yarward Electronics (Shandong) Co., Ltd.

Stocks

301337

CNE100006228

Integrated Hardware & Software

End-of-day quote Shenzhen S.E. 16/09/2026			5-day change	1st Jan Change
26.10 ^CNY	+0.31%		-9.22%	-5.13%

08-25	Yarward Electronics Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026	CI
07-14	Yarward Electronics Co., Ltd. announces an Equity Buyback for CNY 40 million worth of its shares.	CI

Stock exchange

Shenzhen S.E. 301337 26.10 ¥ +0.31% 28.51M ¥

Markets		Price	Change	Volumes
Shenzhen S.E.	301337	26.10CNY	+0.31%	28.51M ¥

Quotes 5-day view: Yarward Electronics (Shandong) Co., Ltd.

End-of-day quote Shenzhen S.E.

	10/09/2026	11/09/2026	14/09/2026	15/09/2026	16/09/2026
Last	CN¥28.43	CN¥27.20	CN¥26.71	CN¥26.02	CN¥26.10
Volume	1,609,785	1,415,124	1,055,800	971,500	1,092,323
Change	-1.11%	-4.33%	-1.80%	-2.58%	+0.31%
Opening	CN¥28.47	CN¥28.36	CN¥27.20	CN¥26.71	CN¥26.14
High	CN¥29.08	CN¥28.36	CN¥27.28	CN¥26.83	CN¥26.30
Low	CN¥27.90	CN¥26.95	CN¥26.58	CN¥26.02	CN¥25.60

Performance

1 day	+0.31%
1 week	-9.22%
Current month	-1.92%
1 month	-0.95%
3 months	-6.49%
6 months	-15.78%
Current year	-5.13%
1 year	-10.77%
3 years	-17.69%

Volumes

markets

Daily volume

1,092,323

Avg. Volume 20 sessions

1,669,474

Avg. Volume 20 sessions CNY

43,573,271.4

Avg. Volume 20 sessions USD

6,494,639.68

Record volume 1

18,502,730

Record volume 2

17,911,680

Record volume 3

17,660,280

Capital turnover ratio

0.02

Float rotation

0.05

Basic data

Market Cap (CNY)

2,708,134,773

Market Cap (USD)

403,747,264

Net sales ()

254,075,696

Net sales (USD)

37,879,343

Number of employees

523

Sales / Employee (CNY)

485,804

Sales / Employee (USD)

72,427

Free-Float

35.16%

Free-Float capitalization (CNY)

952,174,469

Free-Float capitalization (USD)

141,956,686

Average Daily Capital Traded

1.61%

Indicators

Moving average 5 days

26.89

Moving average 20 days

26.84

Moving average 50 days

25.2

Moving average 100 days

26.3

Price spread / (MMA5)

+3.03%

Price spread / (MMA20)

+2.84%

Price spread / (MMA50)

-3.45%

Price spread / (MMA100)

+0.77%

RSI 9 days

41.46

RSI 14 days

46.93

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
YARWARD ELECTRONICS (SHANDONG) CO., LTD.	+0.31%	-9.22%	-10.77%	-17.69%	404M
CEREBRAS SYSTEMS INC.	+3.50%	-2.92%	-	-	43.72B
CDW CORPORATION	-2.46%	+5.33%	-9.74%	-27.56%	19.22B
UNISPLENDOUR CORPORATION LIMITED	+3.38%	+1.22%	+14.64%	+38.02%	14B
MOBILEYE GLOBAL INC.	-1.26%	-3.46%	-43.25%	-79.25%	6.73B
TSINGHUA TONGFANG CO., LTD.	+0.29%	-0.29%	-15.74%	-12.26%	3.38B
TATA TECHNOLOGIES LIMITED	-1.44%	-4.98%	+5.23%	-	3.21B
SHENZHEN INTELLIFUSION TECHNOLOGIES CO., LTD.	+5.93%	+2.22%	-38.25%	+18.63%	2.8B
SHANGHAI SUNMI TECHNOLOGY CO., LTD.	-3.07%	-7.38%	-	-	2.76B
SHENZHEN HQVT TECHNOLOGY CO., LTD.	-4.47%	+72.89%	-	-	2.72B
Average	+0.10%	-1.36%	-13.98%	-13.35%	9.9B
Weighted average by Cap.	+1.44%	-2.56%	-8.47%	-11.33%