|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,068.00 JPY | +0.34% |
|
-0.10% | -6.59% |
Quotes 5-day view: Yamaya Corporation
Delayed Quote Japan Exchange
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥2,090.00 | ¥2,091.00 | ¥2,085.00 | ¥2,061.00 | ¥2,068.00 |
| Volume | 7,600 | 2,600 | 2,900 | 13,200 | 3,500 |
| Change | +0.97% | +0.05% | -0.29% | -1.15% | +0.34% |
| Opening | ¥2,070.00 | ¥2,093.00 | ¥2,091.00 | ¥2,095.00 | ¥2,075.00 |
| High | ¥2,090.00 | ¥2,093.00 | ¥2,091.00 | ¥2,100.00 | ¥2,077.00 |
| Low | ¥2,069.00 | ¥2,082.00 | ¥2,078.00 | ¥2,061.00 | ¥2,058.00 |
Performance
| 1 day | +0.34% | ||
| 1 week | -0.10% | ||
| Current month | -0.82% | ||
| 1 month | +1.08% | ||
| 3 months | -11.17% | ||
| 6 months | -7.14% | ||
| Current year | -6.59% | ||
| 1 year | -20.37% | ||
| 3 years | -24.03% | ||
| 5 years | -12.60% | ||
| 10 years | +32.99% |
Volumes
marketsDaily volume
3,500
Estimated daily volume
4,005
Avg. Volume 20 sessions
7,586
Daily volume ratio
0.53
Avg. Volume 20 sessions JPY
15,687,848
Avg. Volume 20 sessions USD
99,476.64
Record volume 1
829,729
Record volume 2
794,969
Record volume 3
582,779
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
22,344,154,211
Market Cap (USD)
142,520,071
Net sales (JPY)
159,119,000,000
Net sales (USD)
1,014,925,468
Number of employees
1,807
Sales / Employee (JPY)
88,057,001
Sales / Employee (USD)
561,663
Free-Float
32.43 %
Free-Float capitalization (JPY)
7,249,431,460
Free-Float capitalization (USD)
46,239,812
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
2,079.4
Moving average 20 days
2,074.65
Moving average 50 days
2,062.7
Moving average 100 days
2,152.09
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
+4.07%
STIM
RSI 9 days
43.89
RSI 14 days
46.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | -0.10% | -20.37% | -24.03% | 143M | |
| -1.14% | -1.69% | -16.35% | -42.67% | 4.42B | |
| +0.35% | +9.74% | -36.10% | -54.65% | 701M | |
| -3.02% | -2.53% | -23.11% | +14.88% | 474M | |
| -0.26% | 0.00% | -3.30% | +23.10% | 357M | |
| -1.32% | -1.67% | - | - | 342M | |
| +0.74% | +3.02% | -10.78% | -22.66% | 183M | |
| 0.00% | +17.21% | -8.11% | -10.55% | 83.34M | |
| +0.48% | +0.24% | -11.69% | -32.86% | 78.4M | |
| +1.73% | +2.17% | +18.69% | -36.49% | 69.39M | |
| Average | -0.18% | +2.92% | -12.35% | -20.66% | 685.37M | |
| Weighted average by Cap. | -0.92% | +3.17% | -17.65% | -34.60% |
Historical Quotes: Yamaya Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9eec338ff12885dc79506112a4245e0b.vwN7uSGKTltLF0Xifao3spzakJ0B2xvrAilrdkGzxCU.8E4I7mPtICp5Wz2WLONQ7cawyPhbtnrfSGMBDhbBr0_XSj-KauEUYiVFcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 2,068.00 | 300 | 3,500 |
| 09:23:16 | 2,068.00 | 100 | 3,200 |
| 06:50:01 | 2,075.00 | 100 | 3,100 |
| 06:42:23 | 2,075.00 | 200 | 3,000 |
| 06:30:00 | 2,072.00 | 200 | 2,800 |
| 04:46:55 | 2,065.00 | 100 | 2,600 |
| 04:46:55 | 2,067.00 | 100 | 2,500 |
| 03:43:51 | 2,075.00 | 100 | 2,400 |
| 03:43:50 | 2,074.00 | 100 | 2,300 |
Course Extremes
| 1 week | 2,058 |  | 2,100 |
| 1 month | 2,025 | | 2,105 |
| Current year | 2,001 | | 2,411 |
| 1 year | 2,001 | | 2,687 |
| 3 years | 2,001 | | 3,405 |
| 5 years | 2,001 | | 3,405 |
| 10 years | 1,447 | | 4,160 |
Monthly variations
Annual variations
| 2026 | -6.91% | ||
| 2025 | -23.13% | ||
| 2024 | -5.42% | ||
| 2023 | +21.85% | ||
| 2022 | +2.13% | ||
| 2021 | +12.45% | ||
| 2020 | -6.13% | ||
| 2019 | +5.46% | ||
| 2018 | -35.92% | ||
| 2017 | +100.82% | ||
| 2016 | -22.01% | ||
| 2015 | +38.17% | ||
| 2014 | -23.76% | ||
| 2013 | +79.22% | ||
| 2012 | +23.88% | ||
| 2011 | +39.00% | ||
| 2010 | +2.63% | ||
| 2009 | +57.99% | ||
| 2008 | -28.71% | ||
| 2007 | -34.26% | ||
| 2006 | -20.73% | ||
| 2005 | +24.75% | ||
| 2004 | +86.74% | ||
| 2003 | +5.60% | ||
| 2002 | +19.05% | ||
| 2001 | +2.69% | ||
| 2000 | -56.02% | ||
| 1999 | +21.57% | ||
| 1998 | +91.25% | ||
| 1997 | -67.48% | ||
| 1996 | -19.61% | ||
| 1995 | -52.68% | ||
| 1994 | -10.19% |
- Stock Market
- Stocks
- 9994 Stock
- Quotes Yamaya Corporation
Select your edition
All financial news and data tailored to specific country editions
