|
Market Closed -
Japan Exchange
09:30:00 19/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 1,467.00 JPY | -0.68% |
|
+3.09% | -1.21% |
| 08-06 | Yamaura Corporation Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 08-05 | Tranche Update on Yamaura Corporation's Equity Buyback Plan announced on May 13, 2026. | CI |
Stock exchange
Japan Exchange
1780 1,467.00 ¥
-0.68%
39.02M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1780 | 1,467.00JPY | -0.68% | 39.02M ¥ |
Quotes 5-day view: Yamaura Corporation
Delayed Quote Japan Exchange
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥1,466.00 | ¥1,480.00 | ¥1,470.00 | ¥1,477.00 | ¥1,467.00 |
| Volume | 30,900 | 26,500 | 31,500 | 23,900 | 26,600 |
| Change | +2.52% | +0.95% | -0.68% | +0.48% | -0.68% |
| Opening | ¥1,438.00 | ¥1,465.00 | ¥1,480.00 | ¥1,466.00 | ¥1,477.00 |
| High | ¥1,467.00 | ¥1,485.00 | ¥1,485.00 | ¥1,477.00 | ¥1,477.00 |
| Low | ¥1,434.00 | ¥1,460.00 | ¥1,470.00 | ¥1,464.00 | ¥1,464.00 |
Performance
| 1 day | -0.68% | ||
| 1 week | +3.09% | ||
| Current month | -2.07% | ||
| 1 month | -1.68% | ||
| 3 months | +5.84% | ||
| 6 months | -10.00% | ||
| Current year | -1.21% | ||
| 1 year | +5.01% | ||
| 3 years | +23.69% | ||
| 5 years | +57.57% | ||
| 10 years | +167.70% |
Volumes
marketsDaily volume
26,600
Estimated daily volume
26,600
Avg. Volume 20 sessions
37,907
Daily volume ratio
0.7
Avg. Volume 20 sessions JPY
55,609,569
Avg. Volume 20 sessions USD
350,896.38
Record volume 1
2,448,500
Record volume 2
953,500
Record volume 3
928,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
25,999,326,742
Market Cap (USD)
164,036,712
Net sales (JPY)
40,526,000,000
Net sales (USD)
255,689,382
Number of employees
458
Sales / Employee (JPY)
88,484,716
Sales / Employee (USD)
558,274
Free-Float
55.76 %
Free-Float capitalization (JPY)
17,230,976,256
Free-Float capitalization (USD)
108,714,842
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
1,464.6
Moving average 20 days
1,483.6
Moving average 50 days
1,451.4
Moving average 100 days
1,456.28
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
-0.73%
STIM
RSI 9 days
54.39
RSI 14 days
52.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.68% | +3.09% | +5.01% | +23.69% | 164M | |
| -3.77% | -0.93% | +77.11% | +229.98% | 105B | |
| +0.80% | -2.39% | -6.71% | +19.30% | 76.61B | |
| -3.03% | -2.81% | +147.10% | +854.69% | 61.1B | |
| -1.27% | -0.25% | +10.91% | +52.66% | 58.61B | |
| +0.66% | -3.70% | +16.91% | +91.39% | 45.7B | |
| -1.94% | -4.54% | +90.24% | +349.97% | 37.76B | |
| -2.16% | -3.00% | +33.15% | +275.68% | 36.37B | |
| -1.39% | -3.88% | +61.95% | +239.83% | 34.62B | |
| +1.15% | -2.43% | -20.40% | -24.62% | 26.72B | |
| Average | -1.26% | +0.22% | +41.53% | +211.26% | 48.23B | |
| Weighted average by Cap. | -1.59% | +0.29% | +50.12% | +240.36% |
Historical Quotes: Yamaura Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
88f091b.pqYxtuPJZmwHSBR2af2j981xSE2JmJRTFnUZupJ0hjE._uAH3JeHDQV9HiM7G8_LkrcieCi6zsJiQ0cu_ec24F_U3HL4rqoTKXEtQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 1,467.00 | 3,600 | 26,600 |
| 09:23:15 | 1,471.00 | 100 | 23,000 |
| 09:23:15 | 1,469.00 | 300 | 22,900 |
| 09:23:15 | 1,470.00 | 300 | 22,600 |
| 09:23:15 | 1,471.00 | 200 | 22,300 |
| 09:22:14 | 1,472.00 | 100 | 22,100 |
| 09:22:14 | 1,473.00 | 100 | 22,000 |
| 09:22:10 | 1,471.00 | 100 | 21,900 |
| 09:21:52 | 1,473.00 | 100 | 21,800 |
| 09:21:33 | 1,472.00 | 200 | 21,700 |
Course Extremes
| 1 week | 1,434 |  | 1,485 |
| 1 month | 1,421 | | 1,555 |
| Current year | 1,315 | | 1,696 |
| 1 year | 1,315 | | 1,696 |
| 3 years | 1,025 | | 1,718 |
| 5 years | 902 | | 1,718 |
| 10 years | 506 | | 1,718 |
Monthly variations
Annual variations
| 2026 | -1.21% | ||
| 2025 | +18.90% | ||
| 2024 | -11.29% | ||
| 2023 | +40.66% | ||
| 2022 | +3.73% | ||
| 2021 | +3.10% | ||
| 2020 | +2.63% | ||
| 2019 | -7.13% | ||
| 2018 | +7.09% | ||
| 2017 | +64.04% | ||
| 2016 | +25.34% | ||
| 2015 | +13.78% | ||
| 2014 | +35.64% | ||
| 2013 | -2.03% | ||
| 2012 | +31.70% | ||
| 2011 | +11.44% | ||
| 2010 | -1.47% | ||
| 2009 | +53.38% | ||
| 2008 | -52.16% | ||
| 2007 | -13.13% | ||
| 2006 | -24.88% | ||
| 2005 | +59.55% | ||
| 2004 | -18.84% | ||
| 2003 | +10.77% | ||
| 2002 | -2.62% | ||
| 2001 | -9.76% | ||
| 2000 | -13.33% | ||
| 1999 | -2.50% | ||
| 1998 | -25.93% | ||
| 1997 | -60.00% | ||
| 1996 | +124.42% | ||
| 1995 | -56.07% |
- Stock Market
- Stocks
- 1780 Stock
- Quotes Yamaura Corporation
Select your edition
All financial news and data tailored to specific country editions
