|
Market Closed -
Japan Exchange
09:30:00 16/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 2,144.00 JPY | +1.42% |
|
+2.93% | +2.29% |
| 05-01 | Yamato's Profit Plunges Down 64% in Fiscal Year 2025 | MT |
| 31/10/25 | Nikkei Ends Higher as BOJ Flags Growing Confidence in Outlook | MT |
Stock exchange
Japan Exchange
1967 2,144.00 ¥
+1.42%
61.75M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1967 | 2,144.00JPY | +1.42% | 61.75M ¥ |
Quotes 5-day view: Yamato Corporation
Delayed Quote Japan Exchange
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥2,100.00 | ¥2,090.00 | ¥2,108.00 | ¥2,114.00 | ¥2,144.00 |
| Volume | 10,300 | 12,400 | 16,000 | 10,900 | 28,800 |
| Change | -0.33% | -0.48% | +0.86% | +0.28% | +1.42% |
| Opening | ¥2,092.00 | ¥2,070.00 | ¥2,089.00 | ¥2,108.00 | ¥2,127.00 |
| High | ¥2,111.00 | ¥2,093.00 | ¥2,114.00 | ¥2,122.00 | ¥2,148.00 |
| Low | ¥2,075.00 | ¥2,061.00 | ¥2,089.00 | ¥2,098.00 | ¥2,122.00 |
Performance
| 1 day | +1.42% | ||
| 1 week | +2.93% | ||
| Current month | +3.42% | ||
| 1 month | +2.19% | ||
| 3 months | +5.77% | ||
| 6 months | -8.38% | ||
| Current year | +2.29% | ||
| 1 year | +1.23% | ||
| 3 years | +117.00% | ||
| 5 years | +170.71% | ||
| 10 years | +336.66% |
Volumes
marketsDaily volume
28,800
Estimated daily volume
28,800
Avg. Volume 20 sessions
11,553
Daily volume ratio
2.49
Avg. Volume 20 sessions JPY
24,769,632
Avg. Volume 20 sessions USD
159,541.2
Record volume 1
3,868,000
Record volume 2
3,410,000
Record volume 3
3,311,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
47,316,113,347
Market Cap (USD)
305,080,231
Net sales (JPY)
54,327,000,000
Net sales (USD)
350,284,344
Number of employees
1,161
Sales / Employee (JPY)
46,793,282
Sales / Employee (USD)
301,709
Free-Float
53.82%
Free-Float capitalization (JPY)
27,447,089,098
Free-Float capitalization (USD)
176,970,670
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
2,097.6
Moving average 20 days
2,095.6
Moving average 50 days
2,053.98
Moving average 100 days
2,077.2
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
-4.20%
Price spread / (MMA100)
-3.12%
STIM
RSI 9 days
54.82
RSI 14 days
54.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.42% | +2.93% | +1.23% | +117.00% | 305M | |
| +2.19% | +0.06% | +65.86% | +217.31% | 92.21B | |
| +1.27% | +0.18% | -4.96% | +5.42% | 70.76B | |
| -0.79% | -3.55% | +6.53% | +31.22% | 55.21B | |
| +2.18% | +0.09% | +108.01% | +779.12% | 55.4B | |
| +1.46% | -1.48% | -0.58% | +58.12% | 39.31B | |
| +1.54% | -0.67% | +21.04% | +247.33% | 32.44B | |
| +2.59% | -10.97% | +66.58% | +296.93% | 32.83B | |
| +2.08% | -7.85% | +36.28% | +177.66% | 29.25B | |
| -1.17% | -2.97% | -23.88% | -24.69% | 26.4B | |
| Average | +1.29% | -5.26% | +27.61% | +190.54% | 43.41B | |
| Weighted average by Cap. | +1.37% | -4.89% | +35.34% | +207.20% |
Historical Quotes: Yamato Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d46e65d0f4056e6eca7e85.le6LjSJqqvY3fKWA29VoypPatcHD-hf4AAgLdby5qYM.2aPqwFcSxrV-DcnIlZYwoeG14OyOlnauLTBaA9LRxujCl8DrRlqdjwAl6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 2,144.00 | 2,100 | 28,800 |
| 09:24:55 | 2,145.00 | 100 | 26,700 |
| 09:24:55 | 2,144.00 | 100 | 26,600 |
| 09:24:54 | 2,144.00 | 100 | 26,500 |
| 09:24:30 | 2,144.00 | 100 | 26,400 |
| 09:24:21 | 2,138.00 | 200 | 26,300 |
| 09:24:21 | 2,138.00 | 100 | 26,100 |
| 09:23:22 | 2,134.00 | 200 | 26,000 |
| 09:23:22 | 2,134.00 | 100 | 25,800 |
| 09:18:04 | 2,134.00 | 100 | 25,700 |
Price Extremes
| 1 week | 2,061 |  | 2,148 |
| 1 month | 2,052 | | 2,174 |
| Current year | 1,933 | | 2,529 |
| 1 year | 1,833 | | 2,529 |
| 3 years | 850 | | 2,529 |
| 5 years | 661 | | 2,529 |
| 10 years | 440 | | 2,529 |
Monthly variations
Annual variations
| 2026 | +2.29% | ||
| 2025 | +51.66% | ||
| 2024 | +48.92% | ||
| 2023 | +32.38% | ||
| 2022 | -7.76% | ||
| 2021 | +9.67% | ||
| 2020 | -8.70% | ||
| 2019 | +54.58% | ||
| 2018 | -41.89% | ||
| 2017 | +45.69% | ||
| 2016 | +18.13% | ||
| 2015 | +15.53% | ||
| 2014 | +19.72% | ||
| 2013 | +13.42% | ||
| 2012 | +2.96% | ||
| 2011 | +0.33% | ||
| 2010 | -5.02% | ||
| 2009 | +8.14% | ||
| 2008 | +4.98% | ||
| 2007 | -39.44% | ||
| 2006 | -10.08% | ||
| 2005 | -23.89% | ||
| 2004 | +73.40% | ||
| 2003 | -2.98% | ||
| 2002 | +1.77% | ||
| 2001 | +48.31% | ||
| 2000 | -33.25% | ||
| 1999 | -29.58% | ||
| 1998 | -44.85% | ||
| 1997 | +27.16% | ||
| 1996 | +28.98% | ||
| 1995 | -20.30% | ||
| 1994 | -28.36% | ||
| 1993 | -3.51% | ||
| 1992 | -32.94% |
- Stock Market
- Stocks
- 1967 Stock
- Quotes Yamato Corporation
Select your edition
All financial news and data tailored to specific country editions
