|
Market Closed -
Japan Exchange
09:30:00 18/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 593.00 JPY | -0.34% |
|
-1.00% | -45.50% |
Stock exchange
Japan Exchange
7426 593.00 ¥
-0.34%
830K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7426 | 593.00JPY | -0.34% | 830K ¥ |
Quotes 5-day view: Yamadai Corporation
Delayed Quote Japan Exchange
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥593.00 | ¥594.00 | ¥594.00 | ¥595.00 | ¥593.00 |
| Volume | 1,200 | 400 | 500 | 1,100 | 1,400 |
| Change | -1.00% | +0.17% | 0.00% | +0.17% | -0.34% |
| Opening | ¥597.00 | ¥593.00 | ¥593.00 | ¥594.00 | ¥595.00 |
| High | ¥597.00 | ¥597.00 | ¥594.00 | ¥595.00 | ¥595.00 |
| Low | ¥592.00 | ¥593.00 | ¥593.00 | ¥593.00 | ¥593.00 |
Performance
| 1 day | -0.34% | ||
| 1 week | -1.00% | ||
| Current month | -1.98% | ||
| 1 month | -12.67% | ||
| 3 months | -1.00% | ||
| 6 months | -47.10% | ||
| Current year | -45.50% | ||
| 1 year | -50.21% | ||
| 3 years | -43.52% | ||
| 5 years | -36.37% | ||
| 10 years | -43.52% |
Volumes
marketsDaily volume
1,400
Estimated daily volume
1,400
Avg. Volume 20 sessions
1,273
Daily volume ratio
1.1
Avg. Volume 20 sessions JPY
754,889
Avg. Volume 20 sessions USD
4,809.4
Record volume 1
2,129,100
Record volume 2
1,835,900
Record volume 3
1,036,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
658,508,084
Market Cap (USD)
4,195,355
Net sales (JPY)
4,102,000,000
Net sales (USD)
26,133,842
Number of employees
102
Sales / Employee (JPY)
40,215,686
Sales / Employee (USD)
256,214
Free-Float
31.77%
Free-Float capitalization (JPY)
223,688,817
Free-Float capitalization (USD)
1,425,121
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
593.8
Moving average 20 days
606.8
Moving average 50 days
607.74
Moving average 100 days
580.47
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+2.49%
Price spread / (MMA100)
-2.11%
RSI 9 days
39.21
RSI 14 days
42.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | -1.00% | -50.21% | -43.52% | 4.2M | |
| -1.73% | -3.36% | -26.03% | +21.37% | 38.78B | |
| +0.49% | +1.96% | +5.30% | +45.10% | 39.17B | |
| -0.25% | -0.67% | -6.75% | +23.70% | 13.37B | |
| -1.77% | -6.13% | -5.07% | +16.43% | 12.47B | |
| -2.23% | -7.55% | -45.86% | -55.96% | 11.81B | |
| -1.22% | +1.97% | +18.27% | +6.21% | 7.64B | |
| +0.74% | -0.24% | -3.90% | +63.66% | 7.64B | |
| -0.70% | -1.30% | -7.03% | +12.35% | 7.02B | |
| -0.16% | -2.59% | -19.14% | +117.36% | 6.75B | |
| Average | -0.72% | -1.89% | -14.04% | +20.67% | 14.46B | |
| Weighted average by Cap. | -0.76% | -1.67% | -10.82% | +26.74% |
Historical Quotes: Yamadai Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f5b9e0a425a0e066c260994cc.WONLBEs5AGD3FJkICx8hNOenSA8fpFS5NUOL1qP5Wm4.B7AbZxMBTg6EIddZZ0BkUZb2EWsmnR7qQwLdofmYHjoTphRxJXprEaVaoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 593.00 | 100 | 1,400 |
| 09:10:02 | 593.00 | 100 | 1,300 |
| 08:18:00 | 593.00 | 100 | 1,200 |
| 07:21:00 | 593.00 | 100 | 1,100 |
| 06:40:53 | 594.00 | 100 | 1,000 |
| 06:30:00 | 593.00 | 200 | 900 |
| 04:50:05 | 593.00 | 100 | 700 |
| 04:50:05 | 593.00 | 100 | 600 |
| 04:14:35 | 593.00 | 200 | 500 |
Price Extremes
| 1 week | 592 |  | 597 |
| 1 month | 592 | | 650 |
| Current year | 442 | | 1,515 |
| 1 year | 442 | | 1,515 |
| 3 years | 442 | | 6,020 |
| 5 years | 442 | | 6,020 |
| 10 years | 442 | | 6,020 |
Monthly variations
Annual variations
| 2026 | -45.50% | ||
| 2025 | +9.02% | ||
| 2024 | -4.04% | ||
| 2023 | +11.23% | ||
| 2022 | -11.79% | ||
| 2021 | +49.30% | ||
| 2020 | -6.82% | ||
| 2019 | +0.26% | ||
| 2018 | -51.84% | ||
| 2017 | +29.34% | ||
| 2016 | -17.57% | ||
| 2015 | -19.35% | ||
| 2014 | -16.97% | ||
| 2013 | +24.51% | ||
| 2012 | +99.44% | ||
| 2011 | +18.67% | ||
| 2010 | +3.45% | ||
| 2009 | +68.60% | ||
| 2008 | -47.88% | ||
| 2007 | -32.65% | ||
| 2006 | -15.22% | ||
| 2005 | +52.11% | ||
| 2004 | +65.22% | ||
| 2003 | +51.32% | ||
| 2002 | -2.56% | ||
| 2001 | -24.27% | ||
| 2000 | -35.63% | ||
| 1999 | +45.45% | ||
| 1998 | +10.00% | ||
| 1997 | -84.00% | ||
| 1996 | +22.55% | ||
| 1995 | -40.00% |
- Stock Market
- Stocks
- 7426 Stock
- Quotes Yamadai Corporation
Select your edition
All financial news and data tailored to specific country editions
