|
Market Closed -
Japan Exchange
09:30:00 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 7,990.00 JPY | +0.76% |
|
+2.83% | +17.50% |
| 11/05/23 | Yamada Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 27/10/17 | Yamada Corporation announces an Equity Buyback for 54 shares. | CI |
Stock exchange
Japan Exchange
6392 7,990.00 ¥
+0.76%
4M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6392 | 7,990.00JPY | +0.76% | 4M ¥ |
Quotes 5-day view: Yamada Corporation
Delayed Quote Japan Exchange
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥7,780.00 | ¥7,930.00 | ¥7,930.00 | ¥7,930.00 | ¥7,990.00 |
| Volume | 200 | 100 | 300 | 200 | 500 |
| Change | +0.13% | +1.93% | 0.00% | 0.00% | +0.76% |
| Opening | ¥7,920.00 | ¥7,930.00 | ¥7,930.00 | ¥7,930.00 | ¥7,980.00 |
| High | ¥7,920.00 | ¥7,930.00 | ¥7,930.00 | ¥7,930.00 | ¥7,990.00 |
| Low | ¥7,780.00 | ¥7,930.00 | ¥7,930.00 | ¥7,930.00 | ¥7,840.00 |
Performance
| 1 day | +0.76% | ||
| 1 week | +2.83% | ||
| Current month | +1.14% | ||
| 1 month | +6.53% | ||
| 3 months | +10.36% | ||
| 6 months | +24.26% | ||
| Current year | +17.50% | ||
| 1 year | +52.19% | ||
| 3 years | +100.50% | ||
| 5 years | +240.72% | ||
| 10 years | +474.82% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
1,320
Daily volume ratio
0.38
Avg. Volume 20 sessions JPY
10,546,800
Avg. Volume 20 sessions USD
68,649.12
Record volume 1
256,600
Record volume 2
163,600
Record volume 3
158,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
19,124,640,295
Market Cap (USD)
124,522,348
Net sales (JPY)
16,226,000,000
Net sales (USD)
105,649,026
Number of employees
338
Sales / Employee (JPY)
48,005,917
Sales / Employee (USD)
312,571
Free-Float
58.06 %
Free-Float capitalization (JPY)
11,133,545,659
Free-Float capitalization (USD)
72,491,572
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
7,912
Moving average 20 days
7,785.5
Moving average 50 days
7,551.8
Moving average 100 days
7,337.36
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
-5.48%
Price spread / (MMA100)
-8.17%
RSI 9 days
63.39
RSI 14 days
62.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.76% | +2.83% | +52.19% | +100.50% | 125M | |
| +1.24% | +0.21% | +36.31% | +4.28% | 16.53B | |
| +0.96% | -1.52% | -10.88% | +1.13% | 12.42B | |
| +2.24% | -2.84% | +31.42% | +83.13% | 9.46B | |
| -0.40% | -3.09% | -14.95% | -22.66% | 4.29B | |
| +0.71% | -1.93% | +1.00% | +5.76% | 4.33B | |
| +1.79% | -5.82% | -18.37% | -4.93% | 2.78B | |
| +1.69% | -1.15% | +69.67% | +126.63% | 1.97B | |
| -1.27% | -1.89% | +1.74% | +39.70% | 1.8B | |
| -1.88% | -12.19% | +23.38% | +145.58% | 1.77B | |
| Average | +0.58% | -2.89% | +17.15% | +47.91% | 5.55B | |
| Weighted average by Cap. | +1.04% | -2.15% | +15.13% | +24.81% |
Historical Quotes: Yamada Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
191fe09e85262d9da6af.U6VxAB5nbZ0Y0BjGXi7Y9LSK08W99Z4XqUyoPZJgNR4.FPEfLWwlDtZ8qHmuCnavhdzyqZKPwvxhnzrkfuo5Vi5m3S4yU15f9E60cw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 7,990.00 | 100 | 500 |
| 06:35:26 | 7,840.00 | 100 | 400 |
| 06:34:25 | 7,840.00 | 100 | 300 |
Price Extremes
| 1 week | 7,780 |  | 7,990 |
| 1 month | 7,520 | | 8,100 |
| Current year | 6,000 | | 8,100 |
| 1 year | 5,100 | | 8,100 |
| 3 years | 4,000 | | 8,100 |
| 5 years | 2,288 | | 8,100 |
| 10 years | 1,300 | | 8,100 |
Monthly variations
Annual variations
| 2026 | +17.50% | ||
| 2025 | +36.27% | ||
| 2024 | +21.41% | ||
| 2023 | +42.31% | ||
| 2022 | +14.69% | ||
| 2021 | +3.28% | ||
| 2020 | -13.42% | ||
| 2019 | +18.12% | ||
| 2018 | -21.45% | ||
| 2017 | +88.51% | ||
| 2016 | -5.01% | ||
| 2015 | -15.67% | ||
| 2014 | +14.53% | ||
| 2013 | +150.71% | ||
| 2012 | +2.19% | ||
| 2011 | +22.32% | ||
| 2010 | +33.33% | ||
| 2009 | -22.22% | ||
| 2008 | -47.83% | ||
| 2007 | -28.62% | ||
| 2006 | -36.96% | ||
| 2005 | +77.61% | ||
| 2004 | +61.88% | ||
| 2003 | -26.27% | ||
| 2002 | +55.00% | ||
| 2001 | +2.94% | ||
| 2000 | -25.27% | ||
| 1999 | +20.53% | ||
| 1998 | -26.34% | ||
| 1997 | -64.35% | ||
| 1996 | -19.58% | ||
| 1995 | +39.65% | ||
| 1994 | +46.29% | ||
| 1993 | +2.64% | ||
| 1992 | -53.29% |
- Stock Market
- Stocks
- 6392 Stock
- Quotes Yamada Corporation
Select your edition
All financial news and data tailored to specific country editions
