|
Market Closed -
London S.E.
19:35:20 28/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.8500 GBX | 0.00% |
|
-5.56% | +6.25% |
| 09-30 | Xtract Resources Plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 09-30 | EARNINGS: Eco Buildings loss widens; Avation swings to annual profit | AN |
Stock exchange
London S.E.
XTR 0.8500 p
0.00%
279K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XTR | 0.8500GBX | 0.00% | 279K p | ||
Börse Stuttgart
| R9XN | 0.009500EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| R9XN | 0.000500EUR | 0.00% | 0 € |
Quotes 5-day view: Xtract Resources Plc
Delayed Quote London S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 0.8750 | GBX 0.8750 | GBX 0.8500 | GBX 0.8500 | GBX 0.8500 |
| Volume | 1,484,835 | 2,034,107 | 5,433,364 | 1,105,639 | 329,264 |
| Change | -2.78% | 0.00% | -2.86% | 0.00% | 0.00% |
| Opening | GBX 0.9000 | GBX 0.8750 | GBX 0.8750 | GBX 0.8500 | GBX 0.8500 |
| High | GBX 0.9500 | GBX 0.9000 | GBX 0.9000 | GBX 0.9000 | GBX 0.9000 |
| Low | GBX 0.8500 | GBX 0.8500 | GBX 0.8000 | GBX 0.8000 | GBX 0.8250 |
Performance
| 1 week | -5.56% | ||
| Current month | -12.82% | ||
| 1 month | -12.82% | ||
| 3 months | -15.00% | ||
| Current year | +6.25% | ||
| 3 years | -34.62% | ||
| 5 years | -85.47% | ||
| 10 years | -85.83% |
Volumes
marketsDaily volume
328,064
Estimated daily volume
328,064
Avg. Volume 20 sessions
2,826,883
Daily volume ratio
0.12
Avg. Volume 20 sessions GBX
2,402,850.55
Avg. Volume 20 sessions USD
2,402,850.55
Record volume 1
138,867,700
Record volume 2
79,882,830
Record volume 3
75,169,960
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
10,109,292
Market Cap (USD)
13,456,628
Net sales ()
0
Net sales (USD)
0
Number of employees
7
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
89.31%
Free-Float capitalization (GBX)
10,621,827
Free-Float capitalization (USD)
14,138,871
Average Daily Capital Traded
23.77%
Indicators
Moving average 5 days
0.86
Moving average 20 days
0.9
Moving average 50 days
0.9814
Moving average 100 days
1.071
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+5.88%
Price spread / (MMA50)
+15.46%
Price spread / (MMA100)
+26.04%
RSI 9 days
33.2
RSI 14 days
34.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.56% | 0.00% | -34.62% | 13.46M | |
| -0.84% | +0.75% | +31.15% | +27.60% | 207B | |
| -0.11% | -1.37% | +18.21% | +22.94% | 146B | |
| +0.63% | -2.71% | +51.62% | +211.42% | 98.04B | |
| -0.06% | -2.04% | +54.08% | +21.62% | 84.62B | |
| +0.26% | -1.36% | -8.73% | +56.76% | 59.82B | |
| -0.57% | -0.62% | +32.00% | +60.92% | 54.72B | |
| +0.81% | -0.05% | +46.35% | +75.67% | 30.52B | |
| -1.04% | -9.73% | +10.61% | +332.31% | 23.54B | |
| -0.10% | -1.61% | +5.07% | +73.36% | 21.91B | |
| Average | -0.08% | -3.13% | +24.03% | +84.80% | 72.66B | |
| Weighted average by Cap. | -0.20% | -1.71% | +29.94% | +68.95% |
Historical Quotes: Xtract Resources Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
29cb2416.h1gpiyWAra-Sb3ePIEQWIg3-kQ0MH-QGQX5zl4xG0Fg.4DZq70fQ5sz6WTb1dwd5Vlqt-EpnS65OMDw-_dwopSnwalzjY-L37ssuHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:10:59 | 0.8250 | 67 | 328,064 |
| 18:41:41 | 0.8250 | 1,759 | 327,997 |
| 16:31:05 | 0.8475 | 135,025 | 326,238 |
| 15:14:01 | 0.8250 | 91 | 191,213 |
| 13:00:45 | 0.8475 | 50,000 | 191,122 |
Price Extremes
| 1 week | 0.8 |  | 0.9 |
| 1 month | 0.8 | | 1 |
| Current year | 0.7 | | 1.5 |
| 1 year | 0.5 | | 1.5 |
| 3 years | 0.4 | | 1.5 |
| 5 years | 0.4 | | 7.45 |
| 10 years | 0.4 | | 11.28 |
Monthly variations
Annual variations
| 2026 | +6.25% | ||
| 2025 | +60.00% | ||
| 2024 | -48.72% | ||
| 2023 | -50.00% | ||
| 2022 | -64.22% | ||
| 2021 | +207.04% | ||
| 2020 | +82.05% | ||
| 2019 | +44.44% | ||
| 2018 | -78.23% | ||
| 2017 | -11.43% | ||
| 2016 | -92.55% | ||
| 2015 | +62.07% | ||
| 2014 | -53.23% | ||
| 2013 | +113.79% | ||
| 2012 | -93.70% | ||
| 2011 | -42.50% | ||
| 2010 | +68.42% | ||
| 2009 | +72.73% | ||
| 2008 | -76.60% | ||
| 2007 | 0.00% | ||
| 2006 | +17.50% | ||
| 2005 | +257.14% |
- Stock Market
- Stocks
- XTR Stock
- Quotes Xtract Resources Plc
Select your edition
All financial news and data tailored to specific country editions
