|
Delayed
Sao Paulo
19:39:48 06/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 146.38 BRL | +4.85% |
|
+37.67% | +59.64% |
| 09-18 | XP Insider Sold Shares Worth $2,413,865, According to a Recent SEC Filing | MT |
| 09-15 | Brazil derivatives exchange A5X raises $70 million in new funding round | RE |
Stock exchange
Sao Paulo
XPBR31 146.36 R$
+4.83%
189M
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XP | 29.44USD | +4.60% | 300M $ | ||
CBOE
| XP | 29.35USD | +4.15% | 20.59M $ | |
|
Mexican S.E.
| XP N | 519.11MXN | +64.80% | 1.18M $ | |
|
Tradegate
| XP9 | 26.26EUR | +4.60% | 27.6K € | |
|
Boerse Muenchen
| XP9 | 25.96EUR | +3.43% | 17.94K € | |
|
Börse Stuttgart
| XP9 | 26.06EUR | +4.22% | 10.43K € | |
|
Borsa Italiana
| 1XP | 18.35EUR | +0.20% | 6.95K € | |
|
Deutsche Boerse AG
| XP9 | 25.89EUR | +3.87% | 4.14K € | |
| XPBR31 | 146.36BRL | +4.83% | 189M R$ | ||
| XP | 11,330.00ARS | +29.78% | 3.69B $ | ||
|
Buenos Aires S.E.
| XPD | 7.350USD | +30.09% | 231K $ |
Quotes 5-day view: XP Inc.
Delayed Quote Sao Paulo
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | R$108.70 | R$110.05 | R$112.20 | R$139.61 | R$146.38 |
| Volume | 1,733,525 | 2,223,801 | 2,014,035 | 5,112,715 | 1,292,895 |
| Change | +2.17% | +1.24% | +1.95% | +24.43% | +4.85% |
| Opening | R$107.50 | R$108.71 | R$111.30 | R$122.50 | R$140.00 |
| High | R$110.84 | R$111.21 | R$113.33 | R$144.79 | R$147.20 |
| Low | R$106.09 | R$106.72 | R$107.85 | R$122.50 | R$138.46 |
Performance
| 1 day | +4.91% | ||
| 1 week | +37.67% | ||
| Current month | +34.75% | ||
| 1 month | +43.60% | ||
| 3 months | +72.34% | ||
| 6 months | +50.86% | ||
| Current year | +59.64% | ||
| 1 year | +61.22% | ||
| 3 years | +29.61% | ||
| 5 years | -32.08% |
Volumes
marketsDaily volume
1,292,884
Estimated daily volume
2,646,942
Avg. Volume 20 sessions
1,587,711
Daily volume ratio
1.67
Avg. Volume 20 sessions BRL
232,377,381.96
Avg. Volume 20 sessions USD
46,725,979.21
Record volume 1
12,142,470
Record volume 2
9,940,055
Record volume 3
5,145,164
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
71,139,673,262
Market Cap (USD)
14,285,648,673
Net sales (BRL)
18,412,000,000
Net sales (USD)
3,697,337,242
Free-Float
89.67%
Free-Float capitalization (BRL)
65,400,110,799
Free-Float capitalization (USD)
13,133,079,802
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
115.39
Moving average 20 days
104.79
Moving average 50 days
94.32
Moving average 100 days
89.42
Price spread / (MMA5)
-21.16%
Price spread / (MMA20)
-28.41%
Price spread / (MMA50)
-35.56%
Price spread / (MMA100)
-38.91%
STIM
RSI 9 days
76.86
RSI 14 days
73.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.83% | +37.67% | +61.22% | +29.61% | 14.29B | |
| +0.32% | -0.93% | +20.80% | +137.74% | 299B | |
| +0.56% | -1.87% | +12.84% | +187.72% | 271B | |
| -0.20% | -1.90% | +30.86% | +216.27% | 216B | |
| -1.02% | -2.09% | +3.22% | +88.32% | 169B | |
| -7.16% | +24.46% | +64.22% | +152.89% | 78.03B | |
| +0.15% | -0.31% | -13.51% | +19.39% | 57.48B | |
| +0.11% | -0.45% | -34.40% | +17.04% | 41.98B | |
| +1.32% | +0.36% | -10.60% | +16.02% | 41.5B | |
| +2.37% | +6.10% | +31.36% | +307.90% | 40.35B | |
| Average | +0.14% | +1.07% | +16.60% | +117.29% | 122.79B | |
| Weighted average by Cap. | -0.24% | -0.51% | +17.41% | +147.24% |
Historical Quotes: XP Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dcd7c96f.x_Z5A0r_4WKKwMn-VyMrxRMyA_F_lap6odk2U7Eyupk.v887TTDNkz3utI6pGUZP8Hh_RbQI_tw-wJRQHdJ_j-yfkBY6C867Dafwug
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:39:44 | 146.36 | 8 | 1,292,574 |
| 19:39:44 | 146.36 | 9 | 1,292,566 |
| 19:39:43 | 146.39 | 10 | 1,292,557 |
| 19:39:41 | 146.36 | 1 | 1,292,547 |
| 19:39:41 | 146.36 | 1 | 1,292,546 |
| 19:39:41 | 146.36 | 1 | 1,292,545 |
| 19:39:41 | 146.36 | 2 | 1,292,544 |
| 19:39:40 | 146.40 | 3 | 1,292,542 |
| 19:39:40 | 146.40 | 1 | 1,292,539 |
| 19:39:40 | 146.36 | 2 | 1,292,538 |
Price Extremes
| 1 week | 106.09 |  | 147.2 |
| 1 month | 95.66 | | 147.2 |
| Current year | 76.22 | | 147.2 |
| 1 year | 76.22 | | 147.2 |
| 3 years | 65.76 | | 147.2 |
| 5 years | 53.82 | | 233.2 |
| 10 years | 53.82 | | 233.2 |
Monthly variations
Annual variations
| 2026 | +52.16% | ||
| 2025 | +25.15% | ||
| 2024 | -42.97% | ||
| 2023 | +59.80% | ||
| 2022 | -49.88% | ||
| 2021 | -28.29% |
- Stock Market
- Stocks
- XP Stock
- XPBR31 Stock
- Quotes XP Inc.
Select your edition
All financial news and data tailored to specific country editions
