|
Market Closed -
Sao Paulo
23:03:00 14/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 83.18 BRL | +5.28% |
|
-0.01% | -9.34% |
| 08-06 | Latin American currencies rise as commodities firm; Mexico holds rates | RE |
| 06-30 | XP Inc.(NasdaqGS:XP) dropped from Russell Small Cap Comp Growth Benchmark | CI |
Stock exchange
Sao Paulo
XPBR31 83.18 R$
+5.28%
68.62M
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XP | 15.82USD | -0.13% | 93.89M $ | ||
CBOE
| XP | 15.80USD | -0.22% | 6.3M $ | |
|
Tradegate
| XP9 | 13.66EUR | -0.54% | 2.87K € | |
|
Mexican S.E.
| XP N | 315.00MXN | -1.25% | 47.88K $ | |
|
Borsa Italiana
| 1XP | 13.41EUR | -0.90% | 13.41 € | |
|
Börse Stuttgart
| XP9 | 13.55EUR | -0.04% | 0 € | |
|
Deutsche Boerse AG
| XP9 | 13.53EUR | -0.13% | 0 € | |
|
Boerse Muenchen
| XP9 | 13.52EUR | -0.66% | 0 € | |
| XPBR31 | 83.18BRL | +5.28% | 68.62M R$ | ||
| XP | 6,280.00ARS | +2.45% | 70.94M $ | ||
|
Buenos Aires S.E.
| XPD | 4.140USD | +2.48% | 5.04K $ |
Quotes 5-day view: XP Inc.
Delayed Quote Sao Paulo
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | R$83.19 | R$83.16 | R$80.89 | R$79.51 | R$82.29 |
| Volume | 589,226 | 352,283 | 470,480 | 398,890 | 449,667 |
| Change | -2.40% | -0.04% | -2.73% | -1.71% | +3.50% |
| Opening | R$85.11 | R$83.20 | R$83.33 | R$81.02 | R$80.71 |
| High | R$86.13 | R$83.32 | R$83.33 | R$81.16 | R$82.47 |
| Low | R$81.85 | R$81.26 | R$79.85 | R$79.51 | R$79.44 |
Performance
| 1 day | +5.28% | ||
| 1 week | -0.01% | ||
| Current month | -3.90% | ||
| 1 month | -2.82% | ||
| 3 months | -5.55% | ||
| 6 months | -20.78% | ||
| Current year | -9.34% | ||
| 1 year | -11.46% | ||
| 3 years | -35.37% |
Volumes
marketsDaily volume
824,973
Estimated daily volume
824,973
Avg. Volume 20 sessions
398,482
Daily volume ratio
2.07
Avg. Volume 20 sessions BRL
33,145,732.76
Avg. Volume 20 sessions USD
6,345,750.54
Record volume 1
12,142,470
Record volume 2
9,940,055
Record volume 3
5,145,164
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
42,586,325,216
Market Cap (USD)
8,138,654,821
Net sales (BRL)
18,412,000,000
Net sales (USD)
3,518,709,628
Free-Float
89.74 %
Free-Float capitalization (BRL)
38,668,818,097
Free-Float capitalization (USD)
7,389,981,672
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
81.81
Moving average 20 days
85.02
Moving average 50 days
83.16
Moving average 100 days
88.58
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
+6.49%
STIM
RSI 9 days
27.67
RSI 14 days
35.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.28% | -0.01% | -11.46% | -35.37% | 8.14B | |
| -1.57% | -2.70% | -20.79% | +20.78% | 46.4B | |
| -1.10% | +0.50% | -10.83% | +16.48% | 44.19B | |
| +0.70% | +4.82% | +44.02% | +295.49% | 41.42B | |
| -0.99% | -2.73% | -33.99% | +72.07% | 16.82B | |
| -1.20% | -0.33% | -21.61% | -15.86% | 10.82B | |
| -0.13% | -2.59% | -9.03% | -37.72% | 8.14B | |
| -1.25% | -0.30% | -8.49% | -8.44% | 8.08B | |
| -1.20% | +1.23% | +14.14% | +36.97% | 7.5B | |
| -1.87% | -1.59% | +16.11% | +49.18% | 6.65B | |
| Average | -0.30% | -0.86% | -4.19% | +39.36% | 19.82B | |
| Weighted average by Cap. | -0.55% | -0.14% | -2.26% | +75.26% |
Historical Quotes: XP Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
026b78bc749c99f71cf1.03dmJI5fIx8YOZ4TnCqb1w2suSPmxeRUmltEMNLpjKk.uSgpSblnZi5UbKpDpFrLuWLj5hqIsLcg42IwZZyN4Zi9T1B1yg1gKnFr7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:03:00 | 83.18 | 38 | 824,973 |
| 23:03:00 | 83.18 | 8 | 824,935 |
| 23:03:00 | 83.18 | 11 | 824,927 |
| 23:03:00 | 83.18 | 149 | 824,916 |
| 23:03:00 | 83.18 | 100 | 824,767 |
| 23:03:00 | 83.18 | 400 | 824,667 |
| 23:03:00 | 83.18 | 1 | 824,267 |
| 23:03:00 | 83.18 | 66 | 824,266 |
| 23:03:00 | 83.18 | 132 | 824,200 |
| 23:03:00 | 83.18 | 268 | 824,068 |
Course Extremes
| 1 week | 79.44 |  | 83.59 |
| 1 month | 79.44 | | 88.88 |
| Current year | 76.22 | | 119.37 |
| 1 year | 76.22 | | 119.37 |
| 3 years | 65.76 | | 134.25 |
| 5 years | 53.82 | | 233.2 |
| 10 years | 53.82 | | 233.2 |
Monthly variations
Annual variations
| 2026 | -10.31% | ||
| 2025 | +25.15% | ||
| 2024 | -42.97% | ||
| 2023 | +59.80% | ||
| 2022 | -49.88% | ||
| 2021 | -28.29% |
- Stock Market
- Stocks
- XP Stock
- XPBR31 Stock
- Quotes XP Inc.
Select your edition
All financial news and data tailored to specific country editions
