|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.460 EUR | -1.44% |
|
-3.81% | +49.46% |
| 07-16 | Xilam Animation Announces Revenue Results for the First Half Ended June 30, 2026 | CI |
| 07-16 | Zonebourse corporate earnings calendar: July 17, 2026 |  |
Quotes 5-day view: Xilam Animation
Real-time BOERSE MUENCHEN
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | €5.900 | €5.880 | €5.560 | €5.540 | €5.460 |
| Change | +2.08% | -0.34% | -5.44% | -0.36% | -1.44% |
Performance
| 1 week | -5.54% | ||
| Current month | -7.46% | ||
| 1 month | -0.73% | ||
| 3 months | +65.96% | ||
| 6 months | +33.82% | ||
| Current year | +46.77% | ||
| 1 year | +76.13% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
31,151,072
Market Cap (USD)
35,896,603
Net sales (EUR)
14,554,000
Net sales (USD)
16,771,145
Free-Float
48.71 %
Free-Float capitalization (EUR)
15,705,772
Free-Float capitalization (USD)
18,098,377
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
5.78
Moving average 20 days
5.47
Moving average 50 days
5.167
Moving average 100 days
4.24
Price spread / (MMA5)
+5.86%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
-5.36%
Price spread / (MMA100)
-22.35%
RSI 9 days
48.04
RSI 14 days
53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.44% | -3.81% | +76.13% | - | 35.9M | |
| +3.42% | +16.01% | -17.93% | -42.03% | 9.82B | |
| +0.05% | -3.33% | +92.66% | +87.56% | 9.42B | |
| +2.66% | -1.25% | -21.04% | +35.94% | 7.54B | |
| -2.78% | +5.50% | -42.84% | +37.57% | 5.32B | |
| -2.25% | +1.19% | -27.22% | -53.33% | 4.56B | |
| -0.66% | +3.69% | -0.55% | -1.10% | 4.47B | |
| -0.39% | -3.36% | +120.27% | +90.30% | 3.77B | |
| -0.79% | +0.96% | -7.08% | -17.16% | 3.51B | |
| -1.37% | 0.00% | -50.00% | -30.43% | 3.12B | |
| Average | -0.25% | -0.12% | +12.24% | +11.92% | 5.16B | |
| Weighted average by Cap. | +0.33% | -0.06% | +8.91% | +15.92% |
Historical Quotes: Xilam Animation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.46 |  | 5.92 |
| 1 month | 4.75 | | 5.92 |
Monthly variations
Annual variations
| 2026 | +46.77% | ||
| 2025 | -1.06% |
- Stock Market
- Stocks
- ALXIL Stock
- XIH Stock
- Quotes Xilam Animation
Select your edition
All financial news and data tailored to specific country editions
