|
Market Closed -
NYSE
23:00:02 02/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 4.940 USD | -3.52% |
|
-6.08% | -11.79% |
| 08-24 | X Financial, Q2 2026 Earnings Call, Aug 24, 2026 | |
| 08-24 | X Financial Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: X Financial
Delayed Quote NYSE
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | $5.130 | $5.170 | $5.150 | $5.120 | $4.940 |
| Volume | 36,644 | 42,787 | 32,953 | 30,123 | 65,942 |
| Change | -2.47% | +0.78% | -0.39% | -0.58% | -3.52% |
| Opening | $5.190 | $5.160 | $5.200 | $5.150 | $5.130 |
| High | $5.430 | $5.340 | $5.340 | $5.240 | $5.170 |
| Low | $5.100 | $5.080 | $5.090 | $5.100 | $4.940 |
Performance
| 1 day | -3.52% | ||
| 1 week | -6.08% | ||
| Current month | -4.08% | ||
| 1 month | -10.67% | ||
| 6 months | +17.06% | ||
| Current year | -11.79% | ||
| 1 year | -65.74% | ||
| 3 years | +28.98% | ||
| 5 years | +19.32% |
Volumes
marketsDaily volume
65,942
Estimated daily volume
65,942
Avg. Volume 20 sessions
62,646
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
309,471.24
Record volume 1
5,218,911
Record volume 2
4,337,850
Record volume 3
3,808,887
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
190,269,889
Net sales ()
7,639,424,431
Net sales (USD)
1,139,396,318
Number of employees
643
Sales / Employee (CNY)
11,880,909
Sales / Employee (USD)
1,772,000
Free-Float
38.82%
Free-Float capitalization (USD)
606,435,702
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
5.102
Moving average 20 days
5.191
Moving average 50 days
5.239
Moving average 100 days
5.024
Price spread / (MMA5)
+3.28%
Price spread / (MMA20)
+5.08%
Price spread / (MMA50)
+6.05%
Price spread / (MMA100)
+1.70%
RSI 9 days
45.23
RSI 14 days
46.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.52% | -6.08% | -65.74% | +28.98% | 190M | |
| +1.43% | -5.58% | -22.62% | +1,058.68% | 101B | |
| -0.60% | +1.92% | -58.78% | -45.72% | 75.11B | |
| +0.44% | -1.84% | -40.98% | +21.88% | 30.53B | |
| +0.48% | -1.05% | -8.60% | +246.06% | 23.88B | |
| -1.33% | -3.45% | -25.79% | +84.59% | 22.12B | |
| -2.00% | -8.71% | -45.73% | - | 20.73B | |
| +2.21% | -1.69% | +18.93% | -5.57% | 17.87B | |
| -1.99% | -8.39% | -51.18% | -40.19% | 16.73B | |
| -4.00% | -8.67% | -38.54% | +78.90% | 14.32B | |
| Average | -0.74% | -4.56% | -33.90% | +158.62% | 32.29B | |
| Weighted average by Cap. | -0.14% | -3.41% | -33.34% | +372.88% |
Historical Quotes: X Financial
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
14f6d1da1823c68ebcd1b1d975fd944.vnmsf80EhryXVkVljR2yuVNOMwX-gaPPz-zyM6Q8z9Y.zkueBYVy0oyvbhoR50nC6jUaCkKcyPOco6CnB_ENjOTdKNUmrEb-7dM7Ng
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 4.940 | 1,430 | 60,410 |
| 22:59:58 | 4.945 | 1,000 | 58,980 |
| 22:59:56 | 4.945 | 100 | 57,980 |
| 22:59:56 | 4.950 | 100 | 57,880 |
| 22:58:14 | 4.975 | 100 | 57,780 |
| 22:57:03 | 4.985 | 100 | 57,680 |
| 22:54:17 | 4.985 | 100 | 57,580 |
| 22:53:52 | 4.960 | 100 | 57,480 |
| 22:53:52 | 4.970 | 100 | 57,380 |
| 22:53:52 | 4.960 | 100 | 57,280 |
Price Extremes
| 1 week | 4.94 |  | 5.43 |
| 1 month | 4.74 | | 5.62 |
| Current year | 3.3 | | 6.74 |
| 1 year | 3.3 | | 14.86 |
| 3 years | 3.3 | | 20.36 |
| 5 years | 1.62 | | 20.36 |
| 10 years | 1.43 | | 60.9 |
Monthly variations
Annual variations
| 2026 | -11.79% | ||
| 2025 | -32.77% | ||
| 2024 | +127.60% | ||
| 2023 | +21.19% | ||
| 2022 | +0.33% | ||
| 2021 | +50.50% | ||
| 2020 | -60.55% | ||
| 2019 | -60.42% | ||
| 2018 | -64.33% |
- Stock Market
- Stocks
- XYF Stock
- Quotes X Financial
Select your edition
All financial news and data tailored to specific country editions
