|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.886 EUR | -3.06% |
|
+2.74% | -84.18% |
| 07-17 | French and Benelux stocks-Factors to watch | RE |
| 07-10 | Milan stocks rise, but catalysts are scarce, Nexi sprints, banks attract buying | RE |
Quotes 5-day view: Worldline
Real-time Euronext Paris
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | €9.519 | €10.11 | €10.10 | €10.20 | €9.886 |
| Volume | 773,804 | 1,020,653 | 347,372 | 281,904 | 230,467 |
| Change | -1.07% | +6.17% | -0.04% | +0.95% | -3.06% |
| Opening | €9.400 | €9.495 | €10.11 | €10.13 | €10.14 |
| High | €9.519 | €10.44 | €10.23 | €10.44 | €10.27 |
| Low | €9.050 | €9.400 | €9.960 | €10.03 | €9.770 |
Performance
| 1 day | -3.06% | ||
| 1 week | +2.74% | ||
| Current month | -3.83% | ||
| 1 month | -5.16% | ||
| 3 months | -16.08% | ||
| 6 months | -84.00% | ||
| Current year | -84.18% | ||
| 1 year | -93.09% | ||
| 3 years | -99.27% | ||
| 5 years | -99.69% | ||
| 10 years | -99.08% |
Volumes
marketsDaily volume
230,467
Estimated daily volume
230,467
Avg. Volume 20 sessions
448,659
Daily volume ratio
0.51
Avg. Volume 20 sessions
4,435,442.87
Avg. Volume 20 sessions USD
5,061,106.45
Record volume 1
1,108,221
Record volume 2
1,020,653
Record volume 3
968,754
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
578,607,039
Market Cap (USD)
660,133,530
Net sales (EUR)
4,030,000,000
Net sales (USD)
4,597,832,288
Number of employees
17,948
Sales / Employee (EUR)
224,538
Sales / Employee (USD)
256,175
Free-Float
79.75 %
Free-Float capitalization (EUR)
461,441,805
Free-Float capitalization (USD)
526,459,561
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
9.962
Moving average 20 days
10.31
Moving average 50 days
11.38
Moving average 100 days
11.86
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+4.24%
Price spread / (MMA50)
+15.08%
Price spread / (MMA100)
+20.01%
STIM
RSI 9 days
47.46
RSI 14 days
45.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.06% | +2.74% | -93.09% | -99.27% | 660M | |
| -0.68% | -9.63% | -9.53% | +675.02% | 90.01B | |
| +0.94% | +1.40% | -60.96% | -40.25% | 79.62B | |
| -1.43% | -2.67% | -47.23% | -47.26% | 30.09B | |
| -0.99% | -8.07% | +9.32% | +339.95% | 25.48B | |
| +4.34% | +3.94% | +14.46% | +98.52% | 23.94B | |
| +0.86% | +0.81% | -47.38% | -30.91% | 21.66B | |
| +0.27% | -0.59% | +2.55% | +8.29% | 16.71B | |
| +8.25% | +3.89% | -70.75% | - | 15.03B | |
| -2.34% | -2.28% | - | - | 13.57B | |
| Average | 0.00% | -0.83% | -33.62% | +113.01% | 31.68B | |
| Weighted average by Cap. | +0.49% | -2.81% | -28.56% | +230.96% |
Historical Quotes: Worldline
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f7ceb6.xkDos8hK3wcfyhEgfD-ghH91kxVN0HLxhufzwvNp1Q4.oymjw7EmiF1doXtqTX7I4B4Do3Il4RqQzYTDuKsgmT2kF777gDmdc36ZYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:47 | 9.936 | 646 | 159,439 |
| 18:27:45 | 9.948 | 162 | 158,793 |
| 18:26:59 | 9.946 | 5 | 158,631 |
| 18:26:50 | 9.943 | 45 | 158,626 |
| 18:26:50 | 9.943 | 153 | 158,581 |
| 18:26:45 | 9.943 | 8 | 158,428 |
| 18:26:45 | 9.943 | 42 | 158,420 |
| 18:22:24 | 9.955 | 10 | 158,378 |
| 18:18:27 | 9.949 | 8 | 158,368 |
| 18:18:23 | 9.954 | 5 | 158,360 |
Course Extremes
| 1 week | 9.4 |  | 10.44 |
| 1 month | 9.05 | | 11.17 |
| Current year | 9.05 | | 68.8 |
| 1 year | 9.05 | | 154.68 |
| 3 years | 9.05 | | 1,473.6 |
| 5 years | 9.05 | | 3,414 |
| 10 years | 9.05 | | 3,414 |
Monthly variations
Annual variations
| 2026 | -84.18% | ||
| 2025 | -81.58% | ||
| 2024 | -45.90% | ||
| 2023 | -57.10% | ||
| 2022 | -25.46% | ||
| 2021 | -38.04% | ||
| 2020 | +25.26% | ||
| 2019 | +49.64% | ||
| 2018 | +3.76% | ||
| 2017 | +51.87% | ||
| 2016 | +12.19% | ||
| 2015 | +49.19% | ||
| 2014 | -2.44% |
- Stock Market
- Stocks
- WLN Stock
- Quotes Worldline
Select your edition
All financial news and data tailored to specific country editions
