|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.825 EUR | -2.24% |
|
-2.74% | -84.27% |
Quotes 5-day view: Worldline
Real-time Euronext Paris
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | €10.20 | €9.886 | €10.16 | €10.05 | €9.825 |
| Volume | 281,904 | 230,467 | 197,200 | 146,998 | 190,162 |
| Change | +0.95% | -3.06% | +2.77% | -1.08% | -2.24% |
| Opening | €10.13 | €10.14 | €9.892 | €10.10 | €9.960 |
| High | €10.44 | €10.27 | €10.22 | €10.22 | €9.965 |
| Low | €10.03 | €9.770 | €9.800 | €9.880 | €9.770 |
Performance
| 1 day | -2.24% | ||
| 1 week | -2.74% | ||
| Current month | -4.43% | ||
| 1 month | -4.24% | ||
| 3 months | -14.24% | ||
| 6 months | -83.62% | ||
| Current year | -84.27% | ||
| 1 year | -93.18% | ||
| 3 years | -99.29% | ||
| 5 years | -99.71% | ||
| 10 years | -99.09% |
Volumes
marketsDaily volume
190,162
Estimated daily volume
329,779
Avg. Volume 20 sessions
428,284
Daily volume ratio
0.77
Avg. Volume 20 sessions
4,207,890.3
Avg. Volume 20 sessions USD
4,790,683.11
Record volume 1
1,108,221
Record volume 2
1,020,653
Record volume 3
968,754
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
568,518,480
Market Cap (USD)
648,845,560
Net sales (EUR)
4,030,000,000
Net sales (USD)
4,599,406,528
Number of employees
17,948
Sales / Employee (EUR)
224,538
Sales / Employee (USD)
256,263
Free-Float
79.75 %
Free-Float capitalization (EUR)
453,396,132
Free-Float capitalization (USD)
517,457,352
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
10.08
Moving average 20 days
10.27
Moving average 50 days
11.36
Moving average 100 days
11.74
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
+4.58%
Price spread / (MMA50)
+15.63%
Price spread / (MMA100)
+19.45%
STIM
RSI 9 days
47.94
RSI 14 days
45.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.24% | -2.74% | -93.18% | -99.29% | 649M | |
| -1.77% | -9.57% | +2.58% | +718.81% | 94.08B | |
| -1.88% | +1.71% | -62.90% | -42.24% | 77.81B | |
| -1.78% | -5.60% | -47.42% | -48.54% | 29.57B | |
| -2.77% | +0.33% | +11.51% | +100.29% | 25.01B | |
| -1.08% | -9.54% | +12.97% | +331.75% | 24.75B | |
| -2.50% | -1.36% | -50.34% | -34.15% | 20.95B | |
| -6.92% | +0.72% | -66.64% | - | 16.45B | |
| -1.99% | -2.35% | -0.15% | +7.26% | 16.59B | |
| +2.34% | +6.76% | -35.41% | +128.40% | 14.87B | |
| Average | -1.48% | -1.79% | -32.90% | +118.03% | 32.07B | |
| Weighted average by Cap. | -1.38% | -3.37% | -25.52% | +246.06% |
Historical Quotes: Worldline
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c0e.YmU06L-X4f4WCYOJjXgLZ8cECadST_rlBeYXjfz_56k.LUh6qdb20I5VeeToyRVpHZ1tP8QFJ5KDMqxk_MnLn-Y7VAWHjtKxlXhMuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:52:31 | 9.825 | 1 | 158,891 |
| 14:52:07 | 9.842 | 1 | 158,890 |
| 14:51:34 | 9.860 | 1 | 158,889 |
| 14:51:34 | 9.860 | 12 | 158,888 |
| 14:50:40 | 9.860 | 50 | 158,876 |
| 14:50:40 | 9.860 | 14 | 158,826 |
| 14:48:26 | 9.850 | 1 | 158,812 |
| 14:48:26 | 9.850 | 43 | 158,811 |
| 14:48:26 | 9.850 | 110 | 158,768 |
| 14:48:26 | 9.850 | 47 | 158,658 |
Course Extremes
| 1 week | 9.77 |  | 10.44 |
| 1 month | 9.05 | | 11.17 |
| Current year | 9.05 | | 68.8 |
| 1 year | 9.05 | | 154.68 |
| 3 years | 9.05 | | 1,473.6 |
| 5 years | 9.05 | | 3,409.6 |
| 10 years | 9.05 | | 3,414 |
Monthly variations
Annual variations
| 2026 | -83.91% | ||
| 2025 | -81.58% | ||
| 2024 | -45.90% | ||
| 2023 | -57.10% | ||
| 2022 | -25.46% | ||
| 2021 | -38.04% | ||
| 2020 | +25.26% | ||
| 2019 | +49.64% | ||
| 2018 | +3.76% | ||
| 2017 | +51.87% | ||
| 2016 | +12.19% | ||
| 2015 | +49.19% | ||
| 2014 | -2.44% |
- Stock Market
- Stocks
- WLN Stock
- Quotes Worldline
Select your edition
All financial news and data tailored to specific country editions
