|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 363.20 GBX | +0.83% |
|
+3.53% | -8.97% |
| 08-05 | Activist investor Saba reveals exposure in UK's Unite Group | RE |
| 08-03 | London-listed investment trusts confirm standstill accords with Saba | AN |
Quotes 5-day view: Workspace Group Plc
Delayed Quote London S.E.
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 359.00 | GBX 361.00 | GBX 364.00 | GBX 360.20 | GBX 363.20 |
| Volume | 289,393 | 179,637 | 256,499 | 193,982 | 179,769 |
| Change | +2.34% | +0.56% | +0.83% | -1.04% | +0.83% |
| Opening | GBX 354.60 | GBX 358.80 | GBX 361.20 | GBX 360.20 | GBX 361.80 |
| High | GBX 362.60 | GBX 363.80 | GBX 364.80 | GBX 367.00 | GBX 365.60 |
| Low | GBX 350.40 | GBX 350.40 | GBX 352.40 | GBX 356.60 | GBX 357.40 |
Performance
| 1 day | +0.83% | ||
| 1 week | +3.53% | ||
| Current month | +3.53% | ||
| 1 month | +10.06% | ||
| 3 months | +3.59% | ||
| 6 months | -12.16% | ||
| Current year | -8.97% | ||
| 1 year | -12.90% | ||
| 3 years | -27.30% | ||
| 5 years | -59.64% | ||
| 10 years | -46.78% |
Volumes
marketsDaily volume
161,141
Estimated daily volume
161,141
Avg. Volume 20 sessions
289,113
Daily volume ratio
0.56
Avg. Volume 20 sessions GBX
105,005,841.6
Avg. Volume 20 sessions USD
105,005,841.6
Record volume 1
9,232,091
Record volume 2
8,100,955
Record volume 3
7,127,070
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
699,699,816
Market Cap (USD)
944,238,774
Net sales (GBP)
113,400,000
Net sales (USD)
153,032,307
Number of employees
283
Sales / Employee (GBP)
400,707
Sales / Employee (USD)
540,750
Free-Float
62.95 %
Free-Float capitalization (GBX)
440,506,615
Free-Float capitalization (USD)
594,459,819
Average Daily Capital Traded
15.01%
Indicators
Moving average 5 days
361.48
Moving average 20 days
352.52
Moving average 50 days
343.89
Moving average 100 days
345.62
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
-5.32%
Price spread / (MMA100)
-4.84%
RSI 9 days
62.19
RSI 14 days
60.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.83% | +3.53% | -12.90% | -27.30% | 944M | |
| +0.24% | -2.13% | +9.49% | +3.99% | 59.15B | |
| -0.25% | -0.56% | +50.27% | +29.47% | 17.52B | |
| +0.14% | -0.95% | +17.64% | +106.53% | 17.42B | |
| -0.81% | -1.20% | +8.85% | +23.00% | 15.3B | |
| -0.65% | +0.81% | +14.16% | +66.71% | 13.15B | |
| -0.20% | -1.93% | +14.32% | +73.87% | 10.57B | |
| +0.66% | -4.35% | +28.51% | +14.20% | 10.31B | |
| -0.79% | -2.33% | -8.06% | -8.73% | 9.81B | |
| +2.60% | -3.32% | -33.29% | -59.96% | 8.67B | |
| Average | +0.18% | -1.68% | +8.90% | +22.18% | 16.28B | |
| Weighted average by Cap. | +0.07% | -1.91% | +13.12% | +25.39% |
Historical Quotes: Workspace Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
669367e56f509f76.74XBcKWpE_UMwT6GEDyocuozpfI1N9K0A5NnFOgVMn4.pMODEtyQcaA0rmGxJUSfQ41y5plDZ-TyQvRVfol9eAafsrg3wtB1rH6jDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:20 | 363.20 | 109,023 | 161,141 |
| 18:29:40 | 365.00 | 270 | 52,118 |
| 18:29:40 | 365.00 | 33 | 51,848 |
| 18:29:33 | 365.13 | 1,500 | 51,815 |
| 18:29:16 | 365.00 | 272 | 50,315 |
| 18:29:15 | 365.00 | 1,560 | 50,043 |
| 18:29:12 | 364.80 | 28 | 48,483 |
| 18:29:11 | 364.80 | 172 | 48,455 |
| 18:29:11 | 365.00 | 17 | 48,283 |
Course Extremes
| 1 week | 350.4 |  | 367 |
| 1 month | 320.6 | | 367 |
| Current year | 312 | | 434.38 |
| 1 year | 312 | | 434.38 |
| 3 years | 312 | | 664 |
| 5 years | 312 | | 979 |
| 10 years | 312 | | 1,317 |
Monthly variations
Annual variations
| 2026 | -8.97% | ||
| 2025 | -18.74% | ||
| 2024 | -13.56% | ||
| 2023 | +27.76% | ||
| 2022 | -45.01% | ||
| 2021 | +5.14% | ||
| 2020 | -35.27% | ||
| 2019 | +49.72% | ||
| 2018 | -20.81% | ||
| 2017 | +26.52% | ||
| 2016 | -17.37% | ||
| 2015 | +25.29% | ||
| 2014 | +44.89% | ||
| 2013 | +74.83% | ||
| 2012 | +33.78% | ||
| 2011 | -3.94% | ||
| 2010 | +1.08% | ||
| 2009 | -62.35% | ||
| 2008 | -77.30% | ||
| 2007 | -45.33% | ||
| 2006 | +60.48% | ||
| 2005 | +42.20% | ||
| 2004 | +52.98% | ||
| 2003 | +38.89% | ||
| 2002 | -16.72% | ||
| 2001 | +14.26% | ||
| 2000 | +45.71% | ||
| 1999 | +74.73% | ||
| 1998 | +9.57% | ||
| 1997 | +9.96% | ||
| 1996 | +23.77% | ||
| 1995 | -12.62% | ||
| 1994 | -8.19% | ||
| 1993 | +5.36% |
- Stock Market
- Stocks
- WKP Stock
- Quotes Workspace Group Plc
Select your edition
All financial news and data tailored to specific country editions
