|
End-of-day quote
Korea S.E.
14/09/2026
|
5-day change | 1st Jan Change | ||
| 1,285.00 KRW | -1.53% |
|
+0.23% | -20.58% |
Stock exchange
Korea S.E.
A014190 1,285.00 ₩
-1.53%
95.62M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A014190 | 1,285.00KRW | -1.53% | 95.62M ₩ |
Quotes 5-day view: Wonik Cube Corp.
End-of-day quote Korea S.E.| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩1,228.00 | ₩1,238.00 | ₩1,235.00 | ₩1,305.00 | ₩1,285.00 |
| Volume | 109,947 | 104,226 | 240,410 | 429,319 | 74,412 |
| Change | -4.21% | +0.81% | -0.24% | +5.67% | -1.53% |
| Opening | ₩1,282.00 | ₩1,228.00 | ₩1,237.00 | ₩1,235.00 | ₩1,240.00 |
| High | ₩1,286.00 | ₩1,263.00 | ₩1,286.00 | ₩1,358.00 | ₩1,305.00 |
| Low | ₩1,226.00 | ₩1,228.00 | ₩1,217.00 | ₩1,227.00 | ₩1,237.00 |
Performance
| 1 day | -1.53% | ||
| 1 week | +0.23% | ||
| Current month | +7.53% | ||
| 1 month | +7.08% | ||
| 3 months | -12.05% | ||
| 6 months | -28.93% | ||
| Current year | -20.58% | ||
| 1 year | -15.63% | ||
| 3 years | -22.07% | ||
| 5 years | -72.03% | ||
| 10 years | -55.77% |
Volumes
marketsDaily volume
74,412
Avg. Volume 20 sessions
135,362
Avg. Volume 20 sessions KRW
173,940,170
Avg. Volume 20 sessions USD
128,541.79
Record volume 1
92,945,070
Record volume 2
79,689,170
Record volume 3
79,248,720
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
46,415,240,577
Market Cap (USD)
34,459,001
Net sales ()
284,760,572,160
Net sales (USD)
211,408,251
Number of employees
131
Sales / Employee (KRW)
2,173,744,826
Sales / Employee (USD)
1,613,803
Free-Float
67.13%
Free-Float capitalization (KRW)
31,160,277,831
Free-Float capitalization (USD)
23,133,609
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
1,258.2
Moving average 20 days
1,227.45
Moving average 50 days
1,185.06
Moving average 100 days
1,338.6
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-4.48%
Price spread / (MMA50)
-7.78%
Price spread / (MMA100)
+4.17%
RSI 9 days
61.74
RSI 14 days
59.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.53% | +0.23% | -15.63% | -22.07% | 34.46M | |
| +0.31% | +2.20% | +35.88% | +80.87% | 3B | |
| -1.11% | 0.00% | +25.49% | +36.45% | 1.55B | |
| -1.48% | +8.10% | -41.83% | -10.70% | 964M | |
| +0.12% | +2.30% | +7.92% | +40.13% | 675M | |
| -0.61% | -0.92% | -27.19% | -10.74% | 583M | |
| -2.66% | -1.68% | +27.39% | +244.71% | 425M | |
| -1.69% | -0.85% | +13.97% | +94.09% | 383M | |
| -0.66% | -0.33% | +87.46% | +80.12% | 328M | |
| +1.38% | -0.45% | +36.54% | +77.74% | 292M | |
| Average | -0.79% | -0.13% | +15.00% | +61.06% | 822.76M | |
| Weighted average by Cap. | -0.50% | -0.63% | +18.46% | +60.45% |
Historical Quotes: Wonik Cube Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,217 |  | 1,358 |
| 1 month | 1,136 | | 1,363 |
| Current year | 956 | | 2,730 |
| 1 year | 956 | | 2,730 |
| 3 years | 956 | | 3,245 |
| 5 years | 956 | | 4,985 |
| 10 years | 810 | | 7,400 |
Monthly variations
Annual variations
| 2026 | -20.58% | ||
| 2025 | +13.23% | ||
| 2024 | -45.04% | ||
| 2023 | +28.40% | ||
| 2022 | -37.11% | ||
| 2021 | +84.00% | ||
| 2020 | -19.54% | ||
| 2019 | -11.04% | ||
| 2018 | +29.71% | ||
| 2017 | -26.37% | ||
| 2016 | -16.34% | ||
| 2015 | +16.79% | ||
| 2014 | +10.55% | ||
| 2013 | -7.78% | ||
| 2012 | -77.65% | ||
| 2011 | +533.61% | ||
| 2010 | +7.72% | ||
| 2009 | +87.22% | ||
| 2008 | -46.27% | ||
| 2007 | +13.18% | ||
| 2006 | -35.65% | ||
| 2005 | +64.87% | ||
| 2004 | -6.06% | ||
| 2003 | -4.81% | ||
| 2002 | -15.22% | ||
| 2001 | -11.96% | ||
| 2000 | -30.33% |
- Stock Market
- Stocks
- A014190 Stock
- Quotes Wonik Cube Corp.
Select your edition
All financial news and data tailored to specific country editions
