|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.03 USD | -2.91% |
|
+7.04% | -47.03% |
| 07-31 | Domain registrar GoDaddy narrows annual revenue forecast | RE |
| 07-31 | Domain registrar GoDaddy narrows annual revenue forecast | RE |
Quotes 5-day view: Wix.com Ltd.
Delayed Quote Nasdaq
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | $56.34 | $58.55 | $61.22 | $56.68 | $55.03 |
| Volume | 1,598,819 | 1,790,742 | 1,873,617 | 1,852,273 | 2,539,699 |
| Change | +9.59% | +3.92% | +4.56% | -7.42% | -2.91% |
| Opening | $52.92 | $56.84 | $58.55 | $59.00 | $52.31 |
| High | $57.50 | $59.50 | $62.77 | $59.36 | $55.34 |
| Low | $52.43 | $56.69 | $58.00 | $55.35 | $51.62 |
Performance
| 1 day | -2.91% | ||
| 1 week | +7.04% | ||
| 1 month | +21.29% | ||
| 3 months | -26.32% | ||
| 6 months | -36.63% | ||
| Current year | -47.03% | ||
| 1 year | -59.55% | ||
| 3 years | -41.66% | ||
| 5 years | -81.57% | ||
| 10 years | +54.58% |
Volumes
marketsDaily volume
2,539,699
Estimated daily volume
2,539,699
Avg. Volume 20 sessions
1,344,513
Daily volume ratio
1.89
Avg. Volume 20 sessions USD
73,988,550.39
Record volume 1
11,117,898
Record volume 2
11,105,200
Record volume 3
8,420,036
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
2,302,978,590
Net sales (USD)
1,993,044,000
Number of employees
5,277
Sales / Employee (USD)
377,685
Free-Float
73.73 %
Free-Float capitalization (USD)
2,191,022,696
Average Daily Capital Traded
3.21%
Indicators
Moving average 5 days
57.56
Moving average 20 days
52.29
Moving average 50 days
50.38
Moving average 100 days
64.05
Price spread / (MMA5)
+4.60%
Price spread / (MMA20)
-4.98%
Price spread / (MMA50)
-8.45%
Price spread / (MMA100)
+16.39%
RSI 9 days
59.37
RSI 14 days
57.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.91% | +7.04% | -59.55% | -41.66% | 2.3B | |
| +0.72% | +9.34% | -13.60% | +34.09% | 544B | |
| -2.00% | +2.31% | -38.15% | +63.36% | 299B | |
| -0.01% | +6.70% | -19.82% | +42.26% | 143B | |
| -4.34% | +3.58% | -20.21% | +234.61% | 103B | |
| +0.21% | +8.73% | -20.45% | +20.93% | 97.15B | |
| -0.37% | +7.38% | +14.43% | -0.44% | 89.93B | |
| -0.69% | +13.45% | -21.61% | +116.06% | 85.47B | |
| +29.91% | +3.80% | +582.45% | +2,237.84% | 95.1B | |
| +1.23% | +9.86% | -23.17% | +23.43% | 39.54B | |
| Average | +2.08% | +5.99% | +38.03% | +273.05% | 149.82B | |
| Weighted average by Cap. | +1.35% | +6.37% | +18.75% | +195.71% |
Historical Quotes: Wix.com Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b42a3665c6cb4b.rS3IHtbajn0qpuEk_TtGrQR2UKU2aEhy6XSIBP35v4o.xGP6J53jzCJ77awQp1gTzlIsF5x5MAILkDDlcZqo6L3_d5pKtYPJCh7Rkg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 55.03 | 341,810 | 1,571,817 |
| 22:59:59 | 55.05 | 391 | 1,230,007 |
| 22:59:59 | 55.05 | 140 | 1,229,616 |
| 22:59:59 | 55.17 | 100 | 1,229,476 |
| 22:59:59 | 55.17 | 100 | 1,229,376 |
| 22:59:59 | 55.12 | 200 | 1,229,276 |
| 22:59:59 | 55.12 | 100 | 1,229,076 |
| 22:59:59 | 55.07 | 100 | 1,228,976 |
| 22:59:59 | 55.07 | 100 | 1,228,876 |
| 22:59:59 | 55.08 | 100 | 1,228,776 |
Course Extremes
| 1 week | 51.62 |  | 62.77 |
| 1 month | 45.62 | | 62.77 |
| Current year | 40.16 | | 106.43 |
| 1 year | 40.16 | | 190.93 |
| 3 years | 40.16 | | 247.11 |
| 5 years | 40.16 | | 302.77 |
| 10 years | 35.11 | | 362.07 |
Monthly variations
Annual variations
| 2026 | -47.03% | ||
| 2025 | -51.58% | ||
| 2024 | +74.40% | ||
| 2023 | +60.12% | ||
| 2022 | -51.31% | ||
| 2021 | -36.87% | ||
| 2020 | +104.25% | ||
| 2019 | +35.47% | ||
| 2018 | +56.98% | ||
| 2017 | +29.18% | ||
| 2016 | +95.82% | ||
| 2015 | +8.33% | ||
| 2014 | -21.79% | ||
| 2013 | +64.62% |
- Stock Market
- Stocks
- WIX Stock
- Quotes Wix.com Ltd.
Select your edition
All financial news and data tailored to specific country editions
