|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.70 USD | +0.49% |
|
-1.39% | -50.26% |
| 07-07 | Wix and Elavon Launch Unified Commerce Solutions for Small Businesses | CI |
| 06-15 | Wix Integrates Website Creation Features Into Microsoft Copilot 365 | MT |
Quotes 5-day view: Wix.com Ltd.
Delayed Quote Nasdaq
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | $52.71 | $53.23 | $52.79 | $51.45 | $51.56 |
| Volume | 949,034 | 1,151,480 | 1,305,152 | 1,323,719 | 224,744 |
| Change | +0.57% | +0.99% | -0.83% | -2.54% | +0.49% |
| Opening | $49.92 | $53.05 | $54.07 | $52.15 | $50.76 |
| High | $53.02 | $54.12 | $54.55 | $53.70 | $51.86 |
| Low | $49.90 | $52.82 | $52.12 | $50.98 | $49.80 |
Performance
| 1 day | +0.45% | ||
| 1 week | -1.39% | ||
| Current month | +13.91% | ||
| 1 month | +23.46% | ||
| 3 months | -31.59% | ||
| 6 months | -32.21% | ||
| Current year | -50.26% | ||
| 1 year | -66.43% | ||
| 3 years | -38.85% | ||
| 5 years | -82.52% | ||
| 10 years | +62.67% |
Volumes
marketsDaily volume
224,744
Estimated daily volume
734,191
Avg. Volume 20 sessions
1,196,183
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
61,842,661.1
Record volume 1
11,117,898
Record volume 2
11,105,200
Record volume 3
8,420,036
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
2,153,157,340
Net sales (USD)
1,993,044,000
Number of employees
5,277
Sales / Employee (USD)
377,685
Free-Float
73.7 %
Free-Float capitalization (USD)
2,047,713,035
Average Daily Capital Traded
2.87%
Indicators
Moving average 5 days
52.52
Moving average 20 days
47.19
Moving average 50 days
53.35
Moving average 100 days
66.46
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
-8.72%
Price spread / (MMA50)
+3.19%
Price spread / (MMA100)
+28.55%
STIM
RSI 9 days
65.12
RSI 14 days
56.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | -1.39% | -66.43% | -38.85% | 2.15B | |
| +3.51% | +3.82% | -7.94% | +43.48% | 529B | |
| -1.29% | -7.96% | -44.90% | +55.35% | 287B | |
| +0.90% | -2.05% | -20.21% | +56.19% | 147B | |
| -2.89% | +17.70% | +633.33% | +2,433.91% | 107B | |
| +2.20% | +1.31% | -31.23% | +181.85% | 98.32B | |
| +3.82% | +1.24% | -19.97% | +30.04% | 93.2B | |
| +0.16% | -0.09% | +5.88% | +0.63% | 86.64B | |
| +2.74% | -0.38% | -21.49% | +125.79% | 80.23B | |
| -4.27% | -2.32% | -24.77% | +24.47% | 38.4B | |
| Average | +0.53% | -1.42% | +40.23% | +291.29% | 146.94B | |
| Weighted average by Cap. | +1.32% | -1.78% | +27.68% | +231.44% |
Historical Quotes: Wix.com Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9d98e29701373bb75fe7af95.1yMIIt0ngLDgB7i62CqTsgjYHfBQITPfTHOSegjVa58.hVp4Za1sxNmXX8Dzs0mhykmvV7QnR0XnPhKiCEKbPv6RdGNMkmXz59Nr0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:28:57 | 51.56 | 100 | 153,792 |
| 18:28:57 | 51.55 | 100 | 153,692 |
| 18:28:57 | 51.57 | 100 | 153,592 |
| 18:28:57 | 51.57 | 100 | 153,492 |
| 18:28:57 | 51.56 | 100 | 153,392 |
| 18:28:57 | 51.57 | 100 | 153,292 |
| 18:28:57 | 51.57 | 100 | 153,192 |
| 18:28:53 | 51.55 | 100 | 153,092 |
| 18:28:53 | 51.54 | 100 | 152,992 |
| 18:28:53 | 51.54 | 100 | 152,892 |
Course Extremes
| 1 week | 49.8 |  | 54.55 |
| 1 month | 40.16 | | 54.55 |
| Current year | 40.16 | | 106.43 |
| 1 year | 40.16 | | 190.93 |
| 3 years | 40.16 | | 247.11 |
| 5 years | 40.16 | | 309 |
| 10 years | 30.55 | | 362.07 |
Monthly variations
Annual variations
| 2026 | -50.48% | ||
| 2025 | -51.58% | ||
| 2024 | +74.40% | ||
| 2023 | +60.12% | ||
| 2022 | -51.31% | ||
| 2021 | -36.87% | ||
| 2020 | +104.25% | ||
| 2019 | +35.47% | ||
| 2018 | +56.98% | ||
| 2017 | +29.18% | ||
| 2016 | +95.82% | ||
| 2015 | +8.33% | ||
| 2014 | -21.79% | ||
| 2013 | +64.62% |
- Stock Market
- Stocks
- WIX Stock
- Quotes Wix.com Ltd.
Select your edition
All financial news and data tailored to specific country editions
