|
End-of-day quote
Taiwan S.E.
21/08/2026
|
5-day change | 1st Jan Change | ||
| 175.50 TWD | -2.50% |
|
-9.30% | +16.61% |
| 08-14 | Wistron's Unit to Acquire NT$1.07 Billion Equipment | MT |
| 08-06 | Wistron Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Wistron Corporation
End-of-day quote Taiwan S.E.| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$187.00 | NT$181.00 | NT$182.00 | NT$180.00 | NT$175.50 |
| Volume | 51,873,498 | 39,193,015 | 28,162,708 | 25,312,412 | 28,030,661 |
| Change | -3.36% | -3.21% | +0.55% | -1.10% | -2.50% |
| Opening | NT$193.50 | NT$186.50 | NT$177.00 | NT$183.50 | NT$178.00 |
| High | NT$193.50 | NT$187.00 | NT$182.00 | NT$184.00 | NT$178.00 |
| Low | NT$184.50 | NT$179.00 | NT$175.00 | NT$177.00 | NT$175.00 |
Performance
| 1 day | -2.50% | ||
| 1 week | -9.30% | ||
| Current month | -0.28% | ||
| 1 month | +17.39% | ||
| 3 months | +25.36% | ||
| 6 months | +33.46% | ||
| Current year | +16.61% | ||
| 1 year | +57.40% | ||
| 3 years | +45.04% | ||
| 5 years | +552.42% | ||
| 10 years | +724.85% |
Volumes
marketsDaily volume
28,030,661
Avg. Volume 20 sessions
76,844,756
Avg. Volume 20 sessions TWD
13,486,254,678
Avg. Volume 20 sessions USD
423,832,525.77
Record volume 1
346,017,500
Record volume 2
327,702,900
Record volume 3
323,959,300
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (TWD)
558,099,125,985
Market Cap (USD)
17,526,587,507
Net sales (TWD)
2,186,522,636,000
Net sales (USD)
68,665,723,581
Number of employees
8,212
Sales / Employee (TWD)
266,259,454
Sales / Employee (USD)
8,361,632
Free-Float
93.38 %
Free-Float capitalization (TWD)
521,135,710,861
Free-Float capitalization (USD)
16,365,785,600
Average Daily Capital Traded
2.42%
Indicators
Moving average 5 days
181.1
Moving average 20 days
183.65
Moving average 50 days
166.75
Moving average 100 days
155.42
Price spread / (MMA5)
+3.19%
Price spread / (MMA20)
+4.64%
Price spread / (MMA50)
-4.99%
Price spread / (MMA100)
-11.44%
RSI 9 days
41.26
RSI 14 days
48.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.50% | -9.30% | +57.40% | +45.04% | 17.53B | |
| +1.68% | -9.93% | +245.83% | +688.72% | 286B | |
| -0.03% | -12.68% | +449.81% | +1,197.71% | 193B | |
| +1.06% | -8.96% | +144.96% | +213.67% | 70.78B | |
| +0.20% | -11.37% | +171.47% | +299.73% | 47.12B | |
| -3.88% | +7.08% | +351.43% | +1,380.64% | 40.06B | |
| -4.02% | -11.44% | +172.86% | +710.47% | 35.32B | |
| +0.81% | -1.33% | +11.78% | -5.05% | 27.17B | |
| +0.88% | -7.53% | +47.12% | +138.60% | 21.48B | |
| -0.25% | -3.32% | +73.18% | +156.13% | 20B | |
| Average | -0.48% | -6.73% | +172.58% | +482.57% | 75.77B | |
| Weighted average by Cap. | +0.66% | -9.41% | +262.88% | +717.74% |
Historical Quotes: Wistron Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 175 |  | 193.5 |
| 1 month | 157.5 | | 206 |
| Current year | 122.5 | | 206 |
| 1 year | 109 | | 206 |
| 3 years | 73.8 | | 206 |
| 5 years | 23.1 | | 206 |
| 10 years | 16.9 | | 206 |
Monthly variations
Annual variations
| 2026 | +16.61% | ||
| 2025 | +44.71% | ||
| 2024 | +5.48% | ||
| 2023 | +235.37% | ||
| 2022 | +0.86% | ||
| 2021 | -5.97% | ||
| 2020 | +9.35% | ||
| 2019 | +48.43% | ||
| 2018 | -17.91% | ||
| 2017 | -1.17% | ||
| 2016 | +38.15% | ||
| 2015 | -33.25% | ||
| 2014 | +16.87% | ||
| 2013 | -12.62% | ||
| 2012 | -17.59% | ||
| 2011 | -32.21% | ||
| 2010 | +0.47% | ||
| 2009 | +173.91% | ||
| 2008 | -56.68% | ||
| 2007 | +32.06% | ||
| 2006 | +21.87% | ||
| 2005 | +174.34% | ||
| 2004 | -41.54% | ||
| 2003 | -16.21% |
- Stock Market
- Stocks
- 3231 Stock
- Quotes Wistron Corporation
Select your edition
All financial news and data tailored to specific country editions
